Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 1,000 |
22 Jul 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 10 |
19 Jul 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 2,020 |
18 Jul 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 50 |
17 Jul 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 20 |
15 Jul 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 30 |
12 Jul 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 200 |
10 Jul 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 50 |
9 Jul 2019 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 78 |
8 Jul 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 50 |
5 Jul 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 2.26 | 2.35 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,130 |
2 Jul 2019 | INR | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 340 |
1 Jul 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 1,230 |
27 Jun 2019 | INR | 2.49 | 2.59 | 2.46 | 2.55 | 2.55 | +0.06 (+2.41%) | 1,560 |
26 Jun 2019 | INR | 2.44 | 2.5 | 2.34 | 2.49 | 2.49 | +0.04 (+1.63%) | 9,052 |
25 Jun 2019 | INR | 2.3 | 2.49 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,220 |
24 Jun 2019 | INR | 2.33 | 2.55 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,985 |
21 Jun 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 501 |
20 Jun 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 200 |