| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.51 | 4.51 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 80,830 |
| 13 Oct 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 9,880 |
| 12 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 35,103 |
| 11 Oct 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 5,350 |
| 10 Oct 2023 | INR | 4.07 | 4.07 | 4.05 | 4.07 | 4.07 | +0.19 (+4.90%) | 10,346 |
| 9 Oct 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 13,487 |
| 6 Oct 2023 | INR | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | +0.16 (+4.52%) | 24,836 |
| 5 Oct 2023 | INR | 3.4 | 3.55 | 3.4 | 3.54 | 3.54 | +0.14 (+4.12%) | 1,739 |
| 4 Oct 2023 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,890 |
| 3 Oct 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 200 |
| 29 Sep 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 12,889 |
| 28 Sep 2023 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 306 |
| 27 Sep 2023 | INR | 3.58 | 3.58 | 3.3 | 3.4 | 3.4 | -0.04 (-1.16%) | 5,511 |
| 26 Sep 2023 | INR | 3.33 | 3.44 | 3.33 | 3.44 | 3.44 | +0.11 (+3.30%) | 970 |
| 25 Sep 2023 | INR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,604 |
| 22 Sep 2023 | INR | 3.18 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 6,438 |
| 21 Sep 2023 | INR | 3.06 | 3.36 | 3.06 | 3.34 | 3.34 | +0.14 (+4.38%) | 13,479 |
| 20 Sep 2023 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 163 |
| 18 Sep 2023 | INR | 3.35 | 3.36 | 3.1 | 3.36 | 3.36 | +0.16 (+5%) | 11,506 |
| 15 Sep 2023 | INR | 3.2 | 3.5 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 2,764 |
| 14 Sep 2023 | INR | 3.36 | 3.36 | 3.1 | 3.36 | 3.36 | +0.16 (+5%) | 5,526 |
| 13 Sep 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 502 |
| 12 Sep 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 200 |
| 11 Sep 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,686 |
| 8 Sep 2023 | INR | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,040 |
| 7 Sep 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 741 |
| 6 Sep 2023 | INR | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 6,903 |
| 5 Sep 2023 | INR | 3.2 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,899 |
| 4 Sep 2023 | INR | 3.19 | 3.19 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,271 |
| 1 Sep 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 900 |
