Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,100 |
18 Jul 2023 | INR | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,762 |
17 Jul 2023 | INR | 2.56 | 2.64 | 2.55 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,225 |
14 Jul 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 3,773 |
12 Jul 2023 | INR | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,866 |
11 Jul 2023 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,039 |
10 Jul 2023 | INR | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,100 |
7 Jul 2023 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 57,892 |
6 Jul 2023 | INR | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 10,799 |
5 Jul 2023 | INR | 2.5 | 2.53 | 2.47 | 2.53 | 2.53 | +0.23 (+10%) | 6,381 |
4 Jul 2023 | INR | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.2 (+9.52%) | 15,791 |
3 Jul 2023 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 310 |
30 Jun 2023 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 896 |
28 Jun 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
27 Jun 2023 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.2 (+9.76%) | 427 |
26 Jun 2023 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 7,155 |
23 Jun 2023 | INR | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 2,200 |
22 Jun 2023 | INR | 2.4 | 2.46 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,056 |
21 Jun 2023 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 25,049 |
20 Jun 2023 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 9,572 |
19 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,651 |
16 Jun 2023 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,505 |
15 Jun 2023 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.09 (-3.93%) | 252 |
14 Jun 2023 | INR | 2.04 | 2.4 | 2.04 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,201 |
13 Jun 2023 | INR | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,744 |
12 Jun 2023 | INR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.1 (-4.65%) | 611 |
9 Jun 2023 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 6,736 |
8 Jun 2023 | INR | 2.12 | 2.35 | 2.12 | 2.35 | 2.35 | 0.0 (0.0%) | 101 |
7 Jun 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |