TV Vision Limited Recent Share Price (BSE:540083)

BSE:540083 - TV Vision Ltd TV Vision Limited
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
5 Jun 2023	INR	2.35	2.35	2.35	2.35	2.35	+0.1 (+4.44%)	114
2 Jun 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,000
1 Jun 2023	INR	2.25	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	1,105
31 May 2023	INR	2	2.15	2	2.15	2.15	+0.1 (+4.88%)	800
30 May 2023	INR	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	1,551
29 May 2023	INR	2.19	2.19	2	2.05	2.05	-0.05 (-2.38%)	2,140
26 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	246
25 May 2023	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	1,201
24 May 2023	INR	2.21	2.21	2.21	2.21	2.21	+0.01 (+0.45%)	66
23 May 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	100
22 May 2023	INR	2.29	2.29	2.2	2.2	2.2	-0.1 (-4.35%)	197
19 May 2023	INR	2.3	2.3	2.14	2.3	2.3	+0.05 (+2.22%)	6,520
18 May 2023	INR	2.1	2.25	2.1	2.25	2.25	+0.05 (+2.27%)	155
17 May 2023	INR	2.1	2.2	2.1	2.2	2.2	-0.01 (-0.45%)	145
16 May 2023	INR	2.21	2.21	2.21	2.21	2.21	-0.09 (-3.91%)	780
15 May 2023	INR	2.2	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	1,100
12 May 2023	INR	2.23	2.45	2.23	2.25	2.25	-0.09 (-3.85%)	403
11 May 2023	INR	2.35	2.35	2.34	2.34	2.34	+0.09 (+4%)	201
10 May 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.06 (-2.60%)	211
9 May 2023	INR	2.15	2.31	2.15	2.31	2.31	+0.11 (+5%)	4,171
8 May 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	1,664
5 May 2023	INR	2.33	2.33	2.25	2.25	2.25	+0.03 (+1.35%)	1,214
4 May 2023	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
3 May 2023	INR	2.28	2.28	2.22	2.22	2.22	-0.06 (-2.63%)	5,626
2 May 2023	INR	2.5	2.5	2.28	2.28	2.28	-0.12 (-5%)	502
28 Apr 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1
27 Apr 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
26 Apr 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
25 Apr 2023	INR	2.19	2.4	2.19	2.4	2.4	+0.1 (+4.35%)	1,677