Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 1,470 |
21 Apr 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2.17 | 2.38 | 2.17 | 2.38 | 2.38 | +0.1 (+4.39%) | 11,222 |
19 Apr 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 33 |
18 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 50 |
13 Apr 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 2.35 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,011 |
11 Apr 2023 | INR | 2.45 | 2.46 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 798 |
10 Apr 2023 | INR | 2.25 | 2.41 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,562 |
6 Apr 2023 | INR | 2.29 | 2.3 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 18 |
5 Apr 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2 |
3 Apr 2023 | INR | 2.29 | 2.29 | 2.18 | 2.24 | 2.24 | -0.05 (-2.18%) | 807 |
31 Mar 2023 | INR | 2.3 | 2.49 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 5,200 |
29 Mar 2023 | INR | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,042 |
28 Mar 2023 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 101 |
27 Mar 2023 | INR | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 388 |
24 Mar 2023 | INR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 978 |
23 Mar 2023 | INR | 2.34 | 2.53 | 2.34 | 2.53 | 2.53 | +0.12 (+4.98%) | 5 |
22 Mar 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 203 |
21 Mar 2023 | INR | 2.4 | 2.45 | 2.3 | 2.41 | 2.41 | +0.06 (+2.55%) | 7,120 |
20 Mar 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 231 |
17 Mar 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 480 |
16 Mar 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 2 |
15 Mar 2023 | INR | 2.6 | 2.6 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 2,537 |
14 Mar 2023 | INR | 2.6 | 2.6 | 2.41 | 2.51 | 2.51 | +0.02 (+0.80%) | 4,036 |
13 Mar 2023 | INR | 2.56 | 2.56 | 2.44 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,076 |
10 Mar 2023 | INR | 2.36 | 2.56 | 2.36 | 2.52 | 2.52 | +0.04 (+1.61%) | 79 |
9 Mar 2023 | INR | 2.49 | 2.65 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 3,877 |
8 Mar 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,321 |