Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 10,000 |
20 Jul 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
19 Jul 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
16 Jul 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.24 (+6.47%) | 10,000 |
15 Jul 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 10,000 |
14 Jul 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 3.3 | 3.7 | 3.3 | 3.7 | 3.7 | +0.05 (+1.37%) | 20,000 |
12 Jul 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 10,000 |
9 Jul 2021 | INR | 2.79 | 3.35 | 2.79 | 3.35 | 3.35 | +0.26 (+8.41%) | 30,000 |
8 Jul 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 10,000 |
6 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 10,000 |
5 Jul 2021 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 40,000 |
2 Jul 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 20,000 |
24 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 10,000 |
22 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10,000 |
21 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.37 (-9.95%) | 20,000 |
16 Jun 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 20,000 |
15 Jun 2021 | INR | 4.35 | 4.35 | 3.57 | 3.8 | 3.8 | -0.16 (-4.04%) | 130,000 |
14 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.36 (+10%) | 20,000 |