Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 10,000 |
10 Mar 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.18 (+9.52%) | 20,000 |
9 Mar 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.17 (+9.88%) | 10,000 |
8 Mar 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
5 Mar 2021 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 30,000 |
4 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.17 (+9.77%) | 10,000 |
24 Feb 2021 | INR | 1.92 | 1.93 | 1.6 | 1.74 | 1.74 | -0.02 (-1.14%) | 60,000 |
23 Feb 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 40,000 |
17 Feb 2021 | INR | 2.13 | 2.13 | 1.77 | 1.95 | 1.95 | +0.01 (+0.52%) | 30,000 |
16 Feb 2021 | INR | 1.79 | 2.17 | 1.79 | 1.94 | 1.94 | -0.04 (-2.02%) | 70,000 |
15 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 10,000 |