Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.89 (-9.94%) | 10,000 |
26 Apr 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 8.95 | 8.98 | 7.92 | 8.95 | 8.95 | +0.15 (+1.70%) | 90,000 |
24 Apr 2019 | INR | 8.35 | 9 | 8.35 | 8.8 | 8.8 | -0.47 (-5.07%) | 70,000 |
23 Apr 2019 | INR | 9.38 | 9.39 | 9.24 | 9.27 | 9.27 | -0.57 (-5.79%) | 440,000 |
22 Apr 2019 | INR | 9.6 | 9.84 | 9.4 | 9.84 | 9.84 | +0.45 (+4.79%) | 80,000 |
18 Apr 2019 | INR | 9.35 | 9.39 | 9.3 | 9.39 | 9.39 | +0.41 (+4.57%) | 30,000 |
16 Apr 2019 | INR | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | +0.3 (+3.46%) | 30,000 |
15 Apr 2019 | INR | 9.65 | 9.68 | 8.16 | 8.68 | 8.68 | -0.38 (-4.19%) | 180,000 |
12 Apr 2019 | INR | 9.05 | 9.1 | 9.05 | 9.06 | 9.06 | +0.07 (+0.78%) | 160,000 |
11 Apr 2019 | INR | 10.38 | 10.38 | 8.99 | 8.99 | 8.99 | -0.82 (-8.36%) | 230,000 |
10 Apr 2019 | INR | 8.46 | 10.15 | 8.46 | 9.81 | 9.81 | +0.41 (+4.36%) | 360,000 |
9 Apr 2019 | INR | 9.4 | 9.49 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 120,000 |
8 Apr 2019 | INR | 11.5 | 11.5 | 9.59 | 9.9 | 9.9 | -0.7 (-6.60%) | 250,000 |
5 Apr 2019 | INR | 10.95 | 10.99 | 9.85 | 10.6 | 10.6 | -0.31 (-2.84%) | 370,000 |
4 Apr 2019 | INR | 10.92 | 10.92 | 10.9 | 10.91 | 10.91 | -0.07 (-0.64%) | 40,000 |
3 Apr 2019 | INR | 11.85 | 11.85 | 10.97 | 10.98 | 10.98 | +0.08 (+0.73%) | 470,000 |