| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | INR | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | -0.05 (-0.27%) | 130,000 |
| 14 Feb 2019 | INR | 18.4 | 18.45 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 150,000 |
| 13 Feb 2019 | INR | 18.4 | 18.45 | 17.5 | 18.45 | 18.45 | +0.45 (+2.50%) | 260,000 |
| 12 Feb 2019 | INR | 19.25 | 19.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 140,000 |
| 11 Feb 2019 | INR | 18.25 | 19.5 | 18.25 | 18.5 | 18.5 | -0.85 (-4.39%) | 70,000 |
| 8 Feb 2019 | INR | 19.25 | 19.5 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 320,000 |
| 7 Feb 2019 | INR | 18.25 | 19.55 | 18.15 | 19.4 | 19.4 | +0.95 (+5.15%) | 260,000 |
| 6 Feb 2019 | INR | 18.6 | 18.6 | 18 | 18.45 | 18.45 | -0.3 (-1.60%) | 110,000 |
| 5 Feb 2019 | INR | 19 | 19.8 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 480,000 |
| 4 Feb 2019 | INR | 19.7 | 19.8 | 17.5 | 19.2 | 19.2 | -0.5 (-2.54%) | 140,000 |
| 1 Feb 2019 | INR | 20 | 20 | 19.4 | 19.7 | 19.7 | +0.65 (+3.41%) | 470,000 |
| 31 Jan 2019 | INR | 20 | 20 | 18.1 | 19.05 | 19.05 | -0.85 (-4.27%) | 350,000 |
| 30 Jan 2019 | INR | 19.5 | 19.95 | 18.25 | 19.9 | 19.9 | +0.7 (+3.65%) | 510,000 |
| 29 Jan 2019 | INR | 19.5 | 19.65 | 16.35 | 19.2 | 19.2 | -0.1 (-0.52%) | 540,000 |
| 28 Jan 2019 | INR | 20 | 20.65 | 18.25 | 19.3 | 19.3 | -0.65 (-3.26%) | 410,000 |
| 25 Jan 2019 | INR | 18.5 | 24 | 18.2 | 19.95 | 19.95 | -0.7 (-3.39%) | 380,000 |
| 24 Jan 2019 | INR | 18.75 | 21.3 | 18.75 | 20.65 | 20.65 | -0.15 (-0.72%) | 70,000 |
| 23 Jan 2019 | INR | 20.4 | 20.8 | 19 | 20.8 | 20.8 | -0.6 (-2.80%) | 80,000 |
| 22 Jan 2019 | INR | 20.1 | 21.4 | 19 | 21.4 | 21.4 | +0.95 (+4.65%) | 70,000 |
| 21 Jan 2019 | INR | 20.7 | 21.15 | 18 | 20.45 | 20.45 | -0.15 (-0.73%) | 260,000 |
| 18 Jan 2019 | INR | 20.9 | 22.5 | 17.75 | 20.6 | 20.6 | 0.0 (0.0%) | 140,000 |
| 17 Jan 2019 | INR | 20.65 | 20.75 | 19.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 70,000 |
| 16 Jan 2019 | INR | 16.05 | 20.7 | 16 | 20.7 | 20.7 | +1.5 (+7.81%) | 70,000 |
| 15 Jan 2019 | INR | 18 | 20 | 15.6 | 19.2 | 19.2 | +1.8 (+10.34%) | 280,000 |
| 14 Jan 2019 | INR | 16 | 17.8 | 16 | 17.4 | 17.4 | +2.4 (+16.00%) | 100,000 |
| 11 Jan 2019 | INR | 18 | 19 | 14.5 | 15 | 15 | -2.55 (-14.53%) | 80,000 |
| 10 Jan 2019 | INR | 19 | 19 | 17.05 | 17.55 | 17.55 | -0.45 (-2.50%) | 110,000 |
| 9 Jan 2019 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.45 (-2.44%) | 60,000 |
| 8 Jan 2019 | INR | 15 | 18.55 | 15 | 18.45 | 18.45 | +0.45 (+2.50%) | 50,000 |
| 7 Jan 2019 | INR | 18 | 18.9 | 17.5 | 18 | 18 | +1.3 (+7.78%) | 110,000 |
