| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | INR | 18.75 | 18.75 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 70,000 |
| 20 Nov 2018 | INR | 20 | 20 | 18.85 | 18.9 | 18.9 | -1 (-5.03%) | 70,000 |
| 19 Nov 2018 | INR | 19 | 19.9 | 18.85 | 19.9 | 19.9 | +1.4 (+7.57%) | 70,000 |
| 16 Nov 2018 | INR | 17.8 | 18.5 | 17.45 | 18.5 | 18.5 | +1.3 (+7.56%) | 70,000 |
| 15 Nov 2018 | INR | 17.75 | 17.8 | 17.15 | 17.2 | 17.2 | +0.45 (+2.69%) | 60,000 |
| 14 Nov 2018 | INR | 17 | 17 | 16.6 | 16.75 | 16.75 | +0.3 (+1.82%) | 60,000 |
| 13 Nov 2018 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | -0.5 (-2.95%) | 70,000 |
| 12 Nov 2018 | INR | 17.9 | 17.9 | 16.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 100,000 |
| 9 Nov 2018 | INR | 17.35 | 17.35 | 16.85 | 16.85 | 16.85 | -0.25 (-1.46%) | 60,000 |
| 7 Nov 2018 | INR | 16.75 | 17.6 | 16.75 | 17.1 | 17.1 | +0.65 (+3.95%) | 80,000 |
| 6 Nov 2018 | INR | 16.55 | 16.55 | 16.35 | 16.45 | 16.45 | -1 (-5.73%) | 60,000 |
| 5 Nov 2018 | INR | 17.5 | 17.5 | 17.35 | 17.45 | 17.45 | 0.0 (0.0%) | 60,000 |
| 2 Nov 2018 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.45 (+2.65%) | 70,000 |
| 1 Nov 2018 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.5 (-2.86%) | 60,000 |
| 31 Oct 2018 | INR | 17.35 | 17.5 | 17.27 | 17.5 | 17.5 | +0.3 (+1.74%) | 60,000 |
| 30 Oct 2018 | INR | 17.2 | 17.28 | 17.2 | 17.2 | 17.2 | +0.42 (+2.50%) | 60,000 |
| 29 Oct 2018 | INR | 16.75 | 16.8 | 16.75 | 16.78 | 16.78 | +0.06 (+0.36%) | 60,000 |
| 26 Oct 2018 | INR | 16.4 | 17.25 | 15.98 | 16.72 | 16.72 | +0.22 (+1.33%) | 100,000 |
| 25 Oct 2018 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 60,000 |
| 24 Oct 2018 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.55 (+3.49%) | 60,000 |
| 23 Oct 2018 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.3 (+1.94%) | 100,000 |
| 22 Oct 2018 | INR | 16 | 16.25 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 60,000 |
| 19 Oct 2018 | INR | 16 | 16 | 14.51 | 15.95 | 15.95 | +0.15 (+0.95%) | 120,000 |
| 17 Oct 2018 | INR | 15.75 | 15.8 | 15.7 | 15.8 | 15.8 | +0.25 (+1.61%) | 60,000 |
| 16 Oct 2018 | INR | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | +0.35 (+2.30%) | 90,000 |
| 15 Oct 2018 | INR | 15.15 | 15.3 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 80,000 |
| 12 Oct 2018 | INR | 15.1 | 15.18 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 60,000 |
| 11 Oct 2018 | INR | 15 | 15.04 | 14.99 | 15.03 | 15.03 | +0.05 (+0.33%) | 70,000 |
| 10 Oct 2018 | INR | 15.05 | 15.05 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 70,000 |
| 9 Oct 2018 | INR | 15 | 15 | 14.22 | 14.85 | 14.85 | +0.85 (+6.07%) | 70,000 |
