Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 80,000 |
10 Jan 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
8 Jan 2018 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 70,000 |
5 Jan 2018 | INR | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.51 (+5.24%) | 70,000 |
4 Jan 2018 | INR | 10.19 | 10.3 | 9.18 | 9.74 | 9.74 | -0.46 (-4.51%) | 50,000 |
3 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 10,000 |
2 Jan 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 50,000 |
1 Jan 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 8.28 | 10.1 | 8.28 | 10.1 | 10.1 | +0.91 (+9.90%) | 80,000 |
28 Dec 2017 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.02 (-9.99%) | 10,000 |
27 Dec 2017 | INR | 10.05 | 10.98 | 9.44 | 10.21 | 10.21 | +0.16 (+1.59%) | 50,000 |
26 Dec 2017 | INR | 9.23 | 11.27 | 9.23 | 10.05 | 10.05 | -0.2 (-1.95%) | 50,000 |
22 Dec 2017 | INR | 9.27 | 10.25 | 9.27 | 10.25 | 10.25 | -0.05 (-0.49%) | 50,000 |
21 Dec 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 9.32 | 10.3 | 9.32 | 10.3 | 10.3 | -0.05 (-0.48%) | 20,000 |
19 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |