Spicy Entertainment & Media Lt Recent Share Price (BSE:540084)

BSE:540084 - Spicy Entertainment & Media Ltd. Spicy Entertainment & Media Lt
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	INR	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
28 Nov 2017	INR	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
27 Nov 2017	INR	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
24 Nov 2017	INR	9.88	10.35	9.88	10.35	10.35	-0.04 (-0.38%)	60,000
23 Nov 2017	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
22 Nov 2017	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
21 Nov 2017	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
20 Nov 2017	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
17 Nov 2017	INR	10.39	10.39	10.39	10.39	10.39	-0.01 (-0.10%)	10,000
16 Nov 2017	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
15 Nov 2017	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
14 Nov 2017	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
13 Nov 2017	INR	10.4	10.4	10.4	10.4	10.4	+0.48 (+4.84%)	40,000
10 Nov 2017	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
9 Nov 2017	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
8 Nov 2017	INR	9.92	9.97	9.92	9.92	9.92	-0.52 (-4.98%)	90,000
7 Nov 2017	INR	10.44	10.44	10.44	10.44	10.44	-0.49 (-4.48%)	40,000
6 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
3 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
2 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
1 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
31 Oct 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
30 Oct 2017	INR	10.03	10.93	10.03	10.93	10.93	+0.43 (+4.10%)	30,000
27 Oct 2017	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Oct 2017	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
25 Oct 2017	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Oct 2017	INR	10.5	10.5	10.5	10.5	10.5	+0.35 (+3.45%)	30,000
23 Oct 2017	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
19 Oct 2017	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
18 Oct 2017	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0

See Xignite Response |