Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 25 |
21 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 1 |
13 Sep 2021 | INR | 13.5 | 13.5 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 4 |
9 Sep 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.15 (+9.83%) | 10 |
8 Sep 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 481 |
7 Sep 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 13.8 | 13.8 | 11.7 | 11.7 | 11.7 | -1.29 (-9.93%) | 18 |
3 Sep 2021 | INR | 12.6 | 12.99 | 12.6 | 12.99 | 12.99 | +0.45 (+3.59%) | 16 |
2 Sep 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.09 (+9.52%) | 1 |
29 Aug 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 11.9 | 11.9 | 11.45 | 11.45 | 11.45 | +0.6 (+5.53%) | 4 |
25 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 2 |
24 Aug 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +1.07 (+9.74%) | 2 |
23 Aug 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | -1.21 (-9.93%) | 816 |
17 Aug 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |