| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,650 | 5,754.15 | 5,632.95 | 5,645.3 | 5,645.3 | +1.5 (+0.03%) | 4,031 |
| 10 Apr 2024 | INR | 5,645 | 5,660.9 | 5,603.1 | 5,643.8 | 5,643.8 | +13.4 (+0.24%) | 2,020 |
| 9 Apr 2024 | INR | 5,739.5 | 5,774.75 | 5,617.85 | 5,630.4 | 5,630.4 | -68.5 (-1.20%) | 3,378 |
| 8 Apr 2024 | INR | 5,884.95 | 5,884.95 | 5,684.75 | 5,698.9 | 5,698.9 | -106.3 (-1.83%) | 3,677 |
| 5 Apr 2024 | INR | 5,825 | 5,829 | 5,758.65 | 5,805.2 | 5,805.2 | -24.6 (-0.42%) | 4,238 |
| 4 Apr 2024 | INR | 5,815.55 | 5,869.05 | 5,755.2 | 5,829.8 | 5,829.8 | +74.7 (+1.30%) | 6,232 |
| 3 Apr 2024 | INR | 5,579.65 | 5,815 | 5,541.1 | 5,755.1 | 5,755.1 | +170.7 (+3.06%) | 21,304 |
| 2 Apr 2024 | INR | 5,602.6 | 5,648 | 5,537.85 | 5,584.4 | 5,584.4 | -17.15 (-0.31%) | 1,623 |
| 1 Apr 2024 | INR | 5,547.45 | 5,615 | 5,492.1 | 5,601.55 | 5,601.55 | +121.3 (+2.21%) | 3,236 |
| 28 Mar 2024 | INR | 5,456.3 | 5,552 | 5,428.4 | 5,480.25 | 5,480.25 | +33.45 (+0.61%) | 9,903 |
| 27 Mar 2024 | INR | 5,430.05 | 5,470 | 5,410 | 5,446.8 | 5,446.8 | +30.75 (+0.57%) | 2,906 |
| 26 Mar 2024 | INR | 5,360 | 5,428.75 | 5,323.1 | 5,416.05 | 5,416.05 | +45.6 (+0.85%) | 5,087 |
| 22 Mar 2024 | INR | 5,349.95 | 5,399 | 5,233.75 | 5,370.45 | 5,370.45 | -89.25 (-1.63%) | 8,077 |
| 21 Mar 2024 | INR | 5,250.6 | 5,479.8 | 5,250.6 | 5,459.7 | 5,459.7 | +264.5 (+5.09%) | 11,930 |
| 20 Mar 2024 | INR | 5,230 | 5,230.35 | 5,128 | 5,195.2 | 5,195.2 | +15.05 (+0.29%) | 2,075 |
| 19 Mar 2024 | INR | 5,420.35 | 5,420.35 | 5,160.1 | 5,180.15 | 5,180.15 | -204.5 (-3.80%) | 3,358 |
| 18 Mar 2024 | INR | 5,469.75 | 5,469.75 | 5,305 | 5,384.65 | 5,384.65 | -33.25 (-0.61%) | 2,093 |
| 15 Mar 2024 | INR | 5,319.95 | 5,438.65 | 5,247.2 | 5,417.9 | 5,417.9 | +153 (+2.91%) | 23,024 |
| 14 Mar 2024 | INR | 5,102.05 | 5,276.95 | 5,102.05 | 5,264.9 | 5,264.9 | +112.85 (+2.19%) | 5,555 |
| 13 Mar 2024 | INR | 5,280.35 | 5,316.95 | 5,123.25 | 5,152.05 | 5,152.05 | -113.9 (-2.16%) | 3,148 |
| 12 Mar 2024 | INR | 5,270.2 | 5,318.65 | 5,200 | 5,265.95 | 5,265.95 | -0.55 (-0.01%) | 3,162 |
| 11 Mar 2024 | INR | 5,287.65 | 5,299.55 | 5,222.35 | 5,266.5 | 5,266.5 | -36.35 (-0.69%) | 4,223 |
| 7 Mar 2024 | INR | 5,300 | 5,330 | 5,236.45 | 5,302.85 | 5,302.85 | +16.15 (+0.31%) | 6,583 |
| 6 Mar 2024 | INR | 5,254.8 | 5,295.7 | 5,138.7 | 5,286.7 | 5,286.7 | +25.7 (+0.49%) | 2,277 |
| 5 Mar 2024 | INR | 5,254 | 5,278.65 | 5,218.35 | 5,261 | 5,261 | +6.9 (+0.13%) | 2,110 |
| 4 Mar 2024 | INR | 5,315.35 | 5,347.9 | 5,233.25 | 5,254.1 | 5,254.1 | -31 (-0.59%) | 5,085 |
| 1 Mar 2024 | INR | 5,390.95 | 5,390.95 | 5,271.5 | 5,285.1 | 5,285.1 | -15.6 (-0.29%) | 2,036 |
| 29 Feb 2024 | INR | 5,308.05 | 5,335.65 | 5,267.1 | 5,300.7 | 5,300.7 | -14.6 (-0.27%) | 4,254 |
| 28 Feb 2024 | INR | 5,400 | 5,413.55 | 5,289.4 | 5,315.3 | 5,315.3 | -78.35 (-1.45%) | 4,717 |
| 27 Feb 2024 | INR | 5,454.95 | 5,484.3 | 5,384.2 | 5,393.65 | 5,393.65 | -45.4 (-0.83%) | 2,784 |
