Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4,670.05 | 4,803 | 4,660.75 | 4,766.3 | 4,766.3 | +88.55 (+1.89%) | 18,935 |
29 Nov 2023 | INR | 4,610.05 | 4,681.1 | 4,600 | 4,677.75 | 4,677.75 | +91.25 (+1.99%) | 5,564 |
28 Nov 2023 | INR | 4,599.9 | 4,599.9 | 4,543.85 | 4,586.5 | 4,586.5 | +18.55 (+0.41%) | 3,234 |
24 Nov 2023 | INR | 4,559.95 | 4,600 | 4,516.05 | 4,567.95 | 4,567.95 | +36.65 (+0.81%) | 8,946 |
23 Nov 2023 | INR | 4,580.05 | 4,591.35 | 4,507 | 4,531.3 | 4,531.3 | -34.35 (-0.75%) | 3,138 |
22 Nov 2023 | INR | 4,606.75 | 4,610 | 4,546.3 | 4,565.65 | 4,565.65 | -30.5 (-0.66%) | 2,029 |
21 Nov 2023 | INR | 4,556 | 4,603.5 | 4,537.75 | 4,596.15 | 4,596.15 | +67.45 (+1.49%) | 5,827 |
20 Nov 2023 | INR | 4,453.75 | 4,556.35 | 4,453.7 | 4,528.7 | 4,528.7 | +74.95 (+1.68%) | 15,305 |
17 Nov 2023 | INR | 4,452.4 | 4,472.1 | 4,431 | 4,453.75 | 4,453.75 | +22.75 (+0.51%) | 3,778 |
16 Nov 2023 | INR | 4,395.05 | 4,455.2 | 4,371.9 | 4,431 | 4,431 | +44.75 (+1.02%) | 4,634 |
15 Nov 2023 | INR | 4,280.05 | 4,402.35 | 4,280.05 | 4,386.25 | 4,386.25 | +129.55 (+3.04%) | 5,253 |
13 Nov 2023 | INR | 4,275 | 4,276.05 | 4,245 | 4,256.7 | 4,256.7 | -14.75 (-0.35%) | 3,406 |
10 Nov 2023 | INR | 4,240 | 4,280 | 4,216.9 | 4,271.45 | 4,271.45 | +17.85 (+0.42%) | 6,026 |
9 Nov 2023 | INR | 4,285 | 4,292.65 | 4,240.9 | 4,253.6 | 4,253.6 | -26.3 (-0.61%) | 4,576 |
8 Nov 2023 | INR | 4,276.05 | 4,303.15 | 4,270.6 | 4,279.9 | 4,279.9 | +17.55 (+0.41%) | 2,360 |
7 Nov 2023 | INR | 4,271.05 | 4,304 | 4,251.45 | 4,262.35 | 4,262.35 | +1.55 (+0.04%) | 3,974 |
6 Nov 2023 | INR | 4,245 | 4,270 | 4,238.4 | 4,260.8 | 4,260.8 | +30.75 (+0.73%) | 1,527 |
3 Nov 2023 | INR | 4,234.75 | 4,253.7 | 4,218.5 | 4,230.05 | 4,230.05 | +20.85 (+0.50%) | 2,074 |
2 Nov 2023 | INR | 4,211.15 | 4,231 | 4,172 | 4,209.2 | 4,209.2 | +42.4 (+1.02%) | 7,555 |
1 Nov 2023 | INR | 4,192.7 | 4,209 | 4,157 | 4,166.8 | 4,166.8 | -19.65 (-0.47%) | 3,056 |
31 Oct 2023 | INR | 4,249.95 | 4,249.95 | 4,160 | 4,186.45 | 4,186.45 | +8.75 (+0.21%) | 2,665 |
30 Oct 2023 | INR | 4,198.25 | 4,198.25 | 4,138.6 | 4,177.7 | 4,177.7 | +1.5 (+0.04%) | 3,375 |
27 Oct 2023 | INR | 4,151.05 | 4,183 | 4,136.3 | 4,176.2 | 4,176.2 | +37.7 (+0.91%) | 3,191 |
26 Oct 2023 | INR | 4,175 | 4,187 | 4,107.2 | 4,138.5 | 4,138.5 | -71.55 (-1.70%) | 15,275 |
25 Oct 2023 | INR | 4,220.05 | 4,253 | 4,189.05 | 4,210.05 | 4,210.05 | -7.3 (-0.17%) | 10,167 |
23 Oct 2023 | INR | 4,306.05 | 4,355 | 4,200 | 4,217.35 | 4,217.35 | -93.55 (-2.17%) | 5,133 |
20 Oct 2023 | INR | 4,355.05 | 4,374.1 | 4,300 | 4,310.9 | 4,310.9 | -55.65 (-1.27%) | 5,530 |
19 Oct 2023 | INR | 4,343.75 | 4,375 | 4,275.05 | 4,366.55 | 4,366.55 | +12.6 (+0.29%) | 19,053 |
18 Oct 2023 | INR | 4,500.05 | 4,523.15 | 4,345 | 4,353.95 | 4,353.95 | -261.5 (-5.67%) | 50,737 |
17 Oct 2023 | INR | 4,706.05 | 4,731.15 | 4,606 | 4,615.45 | 4,615.45 | -73.6 (-1.57%) | 4,700 |