| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,390 | 4,465 | 4,379.05 | 4,406.75 | 4,406.75 | +21.4 (+0.49%) | 8,419 |
| 30 Aug 2023 | INR | 4,408.95 | 4,417.65 | 4,370 | 4,385.35 | 4,385.35 | +39.6 (+0.91%) | 4,616 |
| 29 Aug 2023 | INR | 4,360 | 4,408.5 | 4,338.95 | 4,345.75 | 4,345.75 | -9.75 (-0.22%) | 3,294 |
| 28 Aug 2023 | INR | 4,340.9 | 4,377 | 4,325 | 4,355.5 | 4,355.5 | +13.65 (+0.31%) | 3,620 |
| 25 Aug 2023 | INR | 4,360 | 4,380.55 | 4,311.25 | 4,341.85 | 4,341.85 | -55.35 (-1.26%) | 13,786 |
| 24 Aug 2023 | INR | 4,394 | 4,427.2 | 4,367.95 | 4,397.2 | 4,397.2 | +31.7 (+0.73%) | 6,272 |
| 23 Aug 2023 | INR | 4,380 | 4,405 | 4,351.15 | 4,365.5 | 4,365.5 | +7.1 (+0.16%) | 10,380 |
| 22 Aug 2023 | INR | 4,359 | 4,385.55 | 4,321.25 | 4,358.4 | 4,358.4 | +14.05 (+0.32%) | 9,270 |
| 21 Aug 2023 | INR | 4,262.65 | 4,397.35 | 4,261.05 | 4,344.35 | 4,344.35 | +81.75 (+1.92%) | 7,887 |
| 18 Aug 2023 | INR | 4,285.05 | 4,299.05 | 4,238.5 | 4,262.6 | 4,262.6 | -39.85 (-0.93%) | 4,415 |
| 17 Aug 2023 | INR | 4,275.05 | 4,344 | 4,241 | 4,302.45 | 4,302.45 | +18.65 (+0.44%) | 12,174 |
| 16 Aug 2023 | INR | 4,234.55 | 4,311.35 | 4,211.6 | 4,283.8 | 4,283.8 | +33.1 (+0.78%) | 9,269 |
| 14 Aug 2023 | INR | 4,205.05 | 4,258.1 | 4,154.5 | 4,250.7 | 4,250.7 | -1.35 (-0.03%) | 10,263 |
| 11 Aug 2023 | INR | 4,245.05 | 4,305.2 | 4,238.15 | 4,252.05 | 4,252.05 | +13 (+0.31%) | 3,407 |
| 10 Aug 2023 | INR | 4,280 | 4,326 | 4,215.45 | 4,239.05 | 4,239.05 | -50.55 (-1.18%) | 13,406 |
| 9 Aug 2023 | INR | 4,298.95 | 4,301.05 | 4,239.3 | 4,289.6 | 4,289.6 | +13.95 (+0.33%) | 6,043 |
| 8 Aug 2023 | INR | 4,250 | 4,370 | 4,250 | 4,275.65 | 4,275.65 | +35.8 (+0.84%) | 28,409 |
| 7 Aug 2023 | INR | 4,253.4 | 4,270 | 4,171 | 4,239.85 | 4,239.85 | +26.85 (+0.64%) | 6,932 |
| 4 Aug 2023 | INR | 4,220.05 | 4,287 | 4,200 | 4,213 | 4,213 | +12.85 (+0.31%) | 11,743 |
| 3 Aug 2023 | INR | 4,091.05 | 4,221 | 4,076.95 | 4,200.15 | 4,200.15 | +72.9 (+1.77%) | 16,610 |
| 2 Aug 2023 | INR | 4,149.95 | 4,157.55 | 4,063.35 | 4,127.25 | 4,127.25 | -40.25 (-0.97%) | 19,329 |
| 1 Aug 2023 | INR | 4,040.05 | 4,197 | 4,040.05 | 4,167.5 | 4,167.5 | +128.8 (+3.19%) | 31,569 |
| 31 Jul 2023 | INR | 4,039 | 4,074.65 | 4,023.95 | 4,038.7 | 4,038.7 | +22.85 (+0.57%) | 5,441 |
| 28 Jul 2023 | INR | 3,950.25 | 4,019.35 | 3,936 | 4,015.85 | 4,015.85 | +77.85 (+1.98%) | 3,495 |
| 27 Jul 2023 | INR | 3,951.05 | 3,969.55 | 3,910 | 3,938 | 3,938 | +5.6 (+0.14%) | 4,609 |
| 26 Jul 2023 | INR | 3,974.05 | 4,019.05 | 3,923.65 | 3,932.4 | 3,932.4 | -37.95 (-0.96%) | 3,940 |
| 25 Jul 2023 | INR | 3,998 | 4,034 | 3,938.6 | 3,970.35 | 3,970.35 | -25.65 (-0.64%) | 13,792 |
| 24 Jul 2023 | INR | 4,021.05 | 4,055.15 | 3,985.15 | 3,996 | 3,996 | -47.1 (-1.16%) | 12,541 |
| 21 Jul 2023 | INR | 4,040 | 4,105 | 3,985 | 4,043.1 | 4,043.1 | -42.3 (-1.04%) | 10,531 |
| 20 Jul 2023 | INR | 4,110.05 | 4,151.95 | 4,035 | 4,085.4 | 4,085.4 | -58.75 (-1.42%) | 16,455 |
