| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,042 | 4,209.95 | 4,030.85 | 4,144.15 | 4,144.15 | +80.6 (+1.98%) | 33,033 |
| 18 Jul 2023 | INR | 4,100 | 4,113.1 | 4,021 | 4,063.55 | 4,063.55 | -35.75 (-0.87%) | 19,047 |
| 17 Jul 2023 | INR | 4,111.05 | 4,165 | 4,065.4 | 4,099.3 | 4,099.3 | +2 (+0.05%) | 31,529 |
| 14 Jul 2023 | INR | 3,892.95 | 4,110 | 3,892.95 | 4,097.3 | 4,097.3 | +214.35 (+5.52%) | 23,049 |
| 13 Jul 2023 | INR | 3,850 | 3,944 | 3,822.25 | 3,882.95 | 3,882.95 | +31.3 (+0.81%) | 15,381 |
| 12 Jul 2023 | INR | 3,895 | 3,919 | 3,837.95 | 3,851.65 | 3,851.65 | -44.1 (-1.13%) | 5,565 |
| 11 Jul 2023 | INR | 3,858.05 | 3,926 | 3,831.8 | 3,895.75 | 3,895.75 | -23.35 (-0.60%) | 13,794 |
| 10 Jul 2023 | INR | 3,985 | 3,985 | 3,851.3 | 3,919.1 | 3,919.1 | -23.25 (-0.59%) | 7,904 |
| 7 Jul 2023 | INR | 3,984.95 | 4,013.15 | 3,906.25 | 3,942.35 | 3,942.35 | -56.7 (-1.42%) | 9,262 |
| 6 Jul 2023 | INR | 4,011 | 4,020 | 3,970.6 | 3,999.05 | 3,999.05 | -8.75 (-0.22%) | 9,645 |
| 5 Jul 2023 | INR | 3,951.05 | 4,016.25 | 3,938.65 | 4,007.8 | 4,007.8 | +59.8 (+1.51%) | 6,381 |
| 4 Jul 2023 | INR | 3,919.95 | 3,966.9 | 3,903.05 | 3,948 | 3,948 | +50.5 (+1.30%) | 10,291 |
| 3 Jul 2023 | INR | 3,980 | 3,980 | 3,888 | 3,897.5 | 3,897.5 | -34.2 (-0.87%) | 5,909 |
| 30 Jun 2023 | INR | 3,888 | 3,943.4 | 3,860.05 | 3,931.7 | 3,931.7 | +86.15 (+2.24%) | 7,813 |
| 28 Jun 2023 | INR | 3,893.75 | 3,898.15 | 3,835.85 | 3,845.55 | 3,845.55 | -2.85 (-0.07%) | 4,096 |
| 27 Jun 2023 | INR | 3,821.05 | 3,871.9 | 3,808.95 | 3,848.4 | 3,848.4 | +36.1 (+0.95%) | 47,045 |
| 26 Jun 2023 | INR | 3,833.05 | 3,845 | 3,756.8 | 3,812.3 | 3,812.3 | -5.7 (-0.15%) | 13,081 |
| 23 Jun 2023 | INR | 3,985 | 3,985 | 3,802.65 | 3,818 | 3,818 | -166.6 (-4.18%) | 24,952 |
| 22 Jun 2023 | INR | 3,990 | 3,998.7 | 3,941 | 3,984.6 | 3,984.6 | -12.05 (-0.30%) | 8,344 |
| 21 Jun 2023 | INR | 3,983.05 | 4,031.95 | 3,936.8 | 3,996.65 | 3,996.65 | +25.85 (+0.65%) | 17,865 |
| 20 Jun 2023 | INR | 3,924 | 4,000 | 3,873 | 3,970.8 | 3,970.8 | +62.3 (+1.59%) | 20,486 |
| 19 Jun 2023 | INR | 3,865 | 3,941.75 | 3,865 | 3,908.5 | 3,908.5 | +31.05 (+0.80%) | 6,213 |
| 16 Jun 2023 | INR | 3,840.25 | 3,913.45 | 3,840.25 | 3,877.45 | 3,877.45 | +40.9 (+1.07%) | 15,215 |
| 15 Jun 2023 | INR | 3,880 | 3,884.15 | 3,828 | 3,836.55 | 3,836.55 | -39.85 (-1.03%) | 10,581 |
| 14 Jun 2023 | INR | 3,958 | 3,958 | 3,871 | 3,876.4 | 3,876.4 | -78.65 (-1.99%) | 11,903 |
| 13 Jun 2023 | INR | 3,924.95 | 3,959 | 3,904.65 | 3,955.05 | 3,955.05 | +65 (+1.67%) | 5,494 |
| 12 Jun 2023 | INR | 3,809.05 | 3,899 | 3,809.05 | 3,890.05 | 3,890.05 | +81.35 (+2.14%) | 12,916 |
| 9 Jun 2023 | INR | 3,835.8 | 3,855.85 | 3,784.95 | 3,808.7 | 3,808.7 | -20.6 (-0.54%) | 8,788 |
| 8 Jun 2023 | INR | 3,875 | 3,876.15 | 3,818.9 | 3,829.3 | 3,829.3 | -40.3 (-1.04%) | 3,209 |
| 7 Jun 2023 | INR | 3,880 | 3,894.6 | 3,856.5 | 3,869.6 | 3,869.6 | +29.25 (+0.76%) | 2,421 |
