| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,409.95 | 3,441.25 | 3,376.95 | 3,433.6 | 3,433.6 | +48.2 (+1.42%) | 4,056 |
| 21 Apr 2023 | INR | 3,350.05 | 3,399.55 | 3,312.9 | 3,385.4 | 3,385.4 | +22.95 (+0.68%) | 9,276 |
| 20 Apr 2023 | INR | 3,432 | 3,450.35 | 3,346 | 3,362.45 | 3,362.45 | -74.45 (-2.17%) | 29,491 |
| 19 Apr 2023 | INR | 3,458.05 | 3,458.05 | 3,411 | 3,436.9 | 3,436.9 | -16 (-0.46%) | 8,449 |
| 18 Apr 2023 | INR | 3,440.05 | 3,460 | 3,411 | 3,452.9 | 3,452.9 | +22.15 (+0.65%) | 8,548 |
| 17 Apr 2023 | INR | 3,455 | 3,455 | 3,308.25 | 3,430.75 | 3,430.75 | -99.05 (-2.81%) | 16,753 |
| 13 Apr 2023 | INR | 3,535 | 3,559 | 3,502 | 3,529.8 | 3,529.8 | -44.3 (-1.24%) | 8,665 |
| 12 Apr 2023 | INR | 3,510 | 3,582.15 | 3,493.9 | 3,574.1 | 3,574.1 | +31.1 (+0.88%) | 5,047 |
| 11 Apr 2023 | INR | 3,570 | 3,585 | 3,510 | 3,543 | 3,543 | -50.9 (-1.42%) | 11,597 |
| 10 Apr 2023 | INR | 3,605.05 | 3,639.95 | 3,583 | 3,593.9 | 3,593.9 | -5.05 (-0.14%) | 10,742 |
| 6 Apr 2023 | INR | 3,629.95 | 3,647.65 | 3,580 | 3,598.95 | 3,598.95 | -54.35 (-1.49%) | 12,022 |
| 5 Apr 2023 | INR | 3,443.9 | 3,708.9 | 3,416.45 | 3,653.3 | 3,653.3 | +218.25 (+6.35%) | 23,678 |
| 3 Apr 2023 | INR | 3,401 | 3,443.9 | 3,371 | 3,435.05 | 3,435.05 | +58.55 (+1.73%) | 4,986 |
| 31 Mar 2023 | INR | 3,370.05 | 3,401.3 | 3,342.45 | 3,376.5 | 3,376.5 | +12.95 (+0.39%) | 13,723 |
| 29 Mar 2023 | INR | 3,281.05 | 3,393.75 | 3,281.05 | 3,363.55 | 3,363.55 | +52.65 (+1.59%) | 14,503 |
| 28 Mar 2023 | INR | 3,365 | 3,385 | 3,298.8 | 3,310.9 | 3,310.9 | -66.35 (-1.96%) | 15,598 |
| 27 Mar 2023 | INR | 3,384 | 3,418.9 | 3,345.45 | 3,377.25 | 3,377.25 | -7.45 (-0.22%) | 7,409 |
| 24 Mar 2023 | INR | 3,369.95 | 3,401.55 | 3,340 | 3,384.7 | 3,384.7 | +23.45 (+0.70%) | 12,296 |
| 23 Mar 2023 | INR | 3,405 | 3,405.05 | 3,337 | 3,361.25 | 3,361.25 | -48.25 (-1.42%) | 5,248 |
| 22 Mar 2023 | INR | 3,479.95 | 3,482.85 | 3,403 | 3,409.5 | 3,409.5 | -16.15 (-0.47%) | 8,189 |
| 21 Mar 2023 | INR | 3,512.05 | 3,523.95 | 3,415 | 3,425.65 | 3,425.65 | -95.45 (-2.71%) | 12,118 |
| 20 Mar 2023 | INR | 3,515 | 3,557.55 | 3,494.65 | 3,521.1 | 3,521.1 | -50.85 (-1.42%) | 7,976 |
| 17 Mar 2023 | INR | 3,521 | 3,582.15 | 3,519.4 | 3,571.95 | 3,571.95 | +89.65 (+2.57%) | 9,715 |
| 16 Mar 2023 | INR | 3,514.85 | 3,521.35 | 3,452 | 3,482.3 | 3,482.3 | -56.25 (-1.59%) | 11,980 |
| 15 Mar 2023 | INR | 3,625 | 3,649.7 | 3,520 | 3,538.55 | 3,538.55 | -51.05 (-1.42%) | 5,431 |
| 14 Mar 2023 | INR | 3,607.35 | 3,669.2 | 3,535.05 | 3,589.6 | 3,589.6 | -58.55 (-1.60%) | 9,128 |
| 13 Mar 2023 | INR | 3,624 | 3,700.85 | 3,615 | 3,648.15 | 3,648.15 | -17.85 (-0.49%) | 12,536 |
| 10 Mar 2023 | INR | 3,650.05 | 3,674.45 | 3,611.35 | 3,666 | 3,666 | -48.75 (-1.31%) | 7,467 |
| 9 Mar 2023 | INR | 3,689.95 | 3,739 | 3,672.3 | 3,714.75 | 3,714.75 | +38.35 (+1.04%) | 8,559 |
| 8 Mar 2023 | INR | 3,698.95 | 3,698.95 | 3,644.95 | 3,676.4 | 3,676.4 | -35.05 (-0.94%) | 5,072 |
