Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
15 Feb 2021 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 10 |
12 Feb 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 30 |
9 Feb 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 20 |
5 Feb 2021 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 40 |
4 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 20 |
1 Feb 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 25 |
29 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 20 |
28 Jan 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 16 |
27 Jan 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 15 |
22 Jan 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.33 (-4.74%) | 16 |
19 Jan 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.34 (-4.66%) | 15 |
15 Jan 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 12 |
14 Jan 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 61 |
11 Jan 2021 | INR | 8.06 | 8.06 | 7.68 | 7.68 | 7.68 | -0.38 (-4.71%) | 2,512 |
8 Jan 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.41 (-4.84%) | 10 |
7 Jan 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 100 |
6 Jan 2021 | INR | 8.91 | 9.35 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 18,904 |
5 Jan 2021 | INR | 8.91 | 8.91 | 8.8 | 8.91 | 8.91 | +0.41 (+4.82%) | 1,821 |