| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 35 |
| 24 May 2017 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
| 23 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 15 |
| 22 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 10 |
| 19 May 2017 | INR | 15.95 | 17.4 | 15.9 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,767 |
| 18 May 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 100 |
| 17 May 2017 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 100 |
| 15 May 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.75 (+4.24%) | 20 |
| 12 May 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 60 |
| 8 May 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 100 |
| 5 May 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 19.3 | 19.3 | 17.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 624 |
| 3 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 18.65 | 18.7 | 17 | 18.5 | 18.5 | +0.62 (+3.47%) | 4,440 |
| 28 Apr 2017 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 100 |
| 27 Apr 2017 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 18 | 18.13 | 17 | 17.88 | 17.88 | +0.55 (+3.17%) | 6,920 |
| 25 Apr 2017 | INR | 16.66 | 17.39 | 16.66 | 17.33 | 17.33 | +0.67 (+4.02%) | 1,092 |
| 24 Apr 2017 | INR | 16.66 | 16.66 | 16.54 | 16.66 | 16.66 | +0.76 (+4.78%) | 12,071 |
| 21 Apr 2017 | INR | 15.92 | 15.92 | 15.89 | 15.9 | 15.9 | +0.73 (+4.81%) | 10,050 |
| 20 Apr 2017 | INR | 15 | 15.17 | 14.99 | 15.17 | 15.17 | +0.72 (+4.98%) | 7,000 |
| 19 Apr 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 50 |
