| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,515 |
| 10 Apr 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.2 (+9.76%) | 200 |
| 7 Apr 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 100 |
| 6 Apr 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,050 |
| 5 Apr 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 1 |
| 3 Apr 2017 | INR | 11.2 | 11.2 | 11.15 | 11.18 | 11.18 | +0.48 (+4.49%) | 60 |
| 31 Mar 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50 |
| 30 Mar 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 0 |
| 29 Mar 2017 | INR | 10.7 | 11.35 | 10.7 | 11.15 | 11.15 | +0.1 (+0.90%) | 66,266 |
| 28 Mar 2017 | INR | 11 | 11.2 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 50,371 |
| 27 Mar 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 5 |
| 24 Mar 2017 | INR | 10.7 | 11.2 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 18,000 |
| 23 Mar 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 250 |
| 22 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 500 |
| 21 Mar 2017 | INR | 10.8 | 11.2 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 5,006 |
| 20 Mar 2017 | INR | 11.2 | 11.2 | 10.7 | 11.2 | 11.2 | +0.5 (+4.67%) | 75,981 |
| 17 Mar 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 64,793 |
| 16 Mar 2017 | INR | 11.9 | 11.95 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 132,791 |
| 15 Mar 2017 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 60,449 |
| 14 Mar 2017 | INR | 12.3 | 12.3 | 12 | 12 | 12 | +0.25 (+2.13%) | 21,050 |
| 10 Mar 2017 | INR | 12.05 | 12.05 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 85,990 |
| 9 Mar 2017 | INR | 13.55 | 13.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 82,102 |
| 8 Mar 2017 | INR | 13.45 | 13.85 | 13 | 13 | 13 | -0.65 (-4.76%) | 467,391 |
| 7 Mar 2017 | INR | 12.95 | 14.2 | 12.95 | 13.65 | 13.65 | +0.05 (+0.37%) | 332,656 |
| 6 Mar 2017 | INR | 13.55 | 14.95 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 248,747 |
| 3 Mar 2017 | INR | 14.9 | 15.3 | 14.2 | 14.25 | 14.25 | -0.6 (-4.04%) | 10,195 |
| 2 Mar 2017 | INR | 15.95 | 15.95 | 14.8 | 14.85 | 14.85 | -0.4 (-2.62%) | 1,602 |
| 1 Mar 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
