| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | INR | 16.5 | 16.5 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,800 |
| 27 Feb 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 15.75 | 15.75 | 14.25 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,932 |
| 22 Feb 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 0 |
| 21 Feb 2017 | INR | 15.55 | 15.55 | 14.15 | 15 | 15 | +0.15 (+1.01%) | 3,798 |
| 20 Feb 2017 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 14.75 | 14.85 | 13.55 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,705 |
| 15 Feb 2017 | INR | 15.15 | 15.15 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 1,400 |
| 14 Feb 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 15.1 | 15.1 | 13.85 | 14.45 | 14.45 | +0.05 (+0.35%) | 5,480 |
| 10 Feb 2017 | INR | 15.6 | 15.6 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 3,200 |
| 9 Feb 2017 | INR | 16.2 | 16.2 | 14.85 | 14.9 | 14.9 | -0.6 (-3.87%) | 3,690 |
| 8 Feb 2017 | INR | 15.55 | 15.55 | 14.2 | 15.5 | 15.5 | +0.65 (+4.38%) | 4,240 |
| 7 Feb 2017 | INR | 15.75 | 15.75 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 4,000 |
| 6 Feb 2017 | INR | 16.9 | 16.9 | 15 | 15 | 15 | -0.9 (-5.66%) | 4,675 |
| 3 Feb 2017 | INR | 16.7 | 16.7 | 13.35 | 15.9 | 15.9 | -0.2 (-1.24%) | 3,210 |
| 2 Feb 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
| 31 Jan 2017 | INR | 16.9 | 16.9 | 14.7 | 16.03 | 16.03 | +0.13 (+0.82%) | 5,448 |
| 30 Jan 2017 | INR | 16.9 | 16.9 | 14.1 | 15.9 | 15.9 | 0.0 (0.0%) | 2,010 |
| 27 Jan 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 15.95 | 15.95 | 13.05 | 15.9 | 15.9 | +0.66 (+4.33%) | 3,261 |
| 24 Jan 2017 | INR | 16.95 | 16.95 | 14.3 | 15.24 | 15.24 | +0.29 (+1.94%) | 2,745 |
| 23 Jan 2017 | INR | 16.99 | 16.99 | 13.63 | 14.95 | 14.95 | -0.25 (-1.64%) | 115 |
| 20 Jan 2017 | INR | 16.2 | 16.2 | 15.01 | 15.2 | 15.2 | -1.29 (-7.82%) | 25 |
| 19 Jan 2017 | INR | 17 | 17 | 14.2 | 16.49 | 16.49 | -0.25 (-1.49%) | 205 |
| 18 Jan 2017 | INR | 17.05 | 17.05 | 14.05 | 16.74 | 16.74 | +2.14 (+14.66%) | 2,682 |
| 17 Jan 2017 | INR | 16.4 | 16.4 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 431 |
| 16 Jan 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
