| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | INR | 16.45 | 16.45 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 4,000 |
| 12 Jan 2017 | INR | 15 | 16.8 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 640 |
| 11 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.01 (-0.07%) | 500 |
| 9 Jan 2017 | INR | 15.04 | 15.04 | 15 | 15.01 | 15.01 | -1.58 (-9.52%) | 806 |
| 6 Jan 2017 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.26 (+1.59%) | 0 |
| 4 Jan 2017 | INR | 15.01 | 16.59 | 15 | 16.33 | 16.33 | -0.52 (-3.09%) | 1,220 |
| 3 Jan 2017 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 15 | 16.85 | 15 | 16.85 | 16.85 | +1.85 (+12.33%) | 498 |
| 30 Dec 2016 | INR | 16.94 | 16.94 | 15 | 15 | 15 | -1.79 (-10.66%) | 750 |
| 29 Dec 2016 | INR | 16.9 | 16.9 | 14.52 | 16.79 | 16.79 | -0.08 (-0.47%) | 285 |
| 28 Dec 2016 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +1.07 (+6.77%) | 0 |
| 27 Dec 2016 | INR | 16.98 | 16.98 | 15 | 15.8 | 15.8 | +1.22 (+8.37%) | 606 |
| 26 Dec 2016 | INR | 14.58 | 14.58 | 14.57 | 14.58 | 14.58 | -1.5 (-9.33%) | 162 |
| 23 Dec 2016 | INR | 17.09 | 17.09 | 15 | 16.08 | 16.08 | -0.91 (-5.36%) | 63 |
| 22 Dec 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.64 (+3.91%) | 5 |
| 21 Dec 2016 | INR | 16.95 | 16.99 | 15.1 | 16.35 | 16.35 | -1.53 (-8.56%) | 2,400 |
| 20 Dec 2016 | INR | 17.89 | 17.89 | 17.87 | 17.88 | 17.88 | +0.88 (+5.18%) | 6 |
| 19 Dec 2016 | INR | 16.95 | 17 | 15.15 | 17 | 17 | +0.09 (+0.53%) | 2,002 |
| 16 Dec 2016 | INR | 15.25 | 16.98 | 15.25 | 16.91 | 16.91 | +1.57 (+10.23%) | 24 |
| 15 Dec 2016 | INR | 17.35 | 17.35 | 15.2 | 15.34 | 15.34 | -2.01 (-11.59%) | 309 |
| 14 Dec 2016 | INR | 15.25 | 17.74 | 15.25 | 17.35 | 17.35 | +2.14 (+14.07%) | 857 |
| 13 Dec 2016 | INR | 17.75 | 17.98 | 15.12 | 15.21 | 15.21 | -1.77 (-10.42%) | 1,375 |
| 12 Dec 2016 | INR | 17 | 17 | 16.97 | 16.98 | 16.98 | -0.91 (-5.09%) | 450 |
| 9 Dec 2016 | INR | 17 | 18 | 17 | 17.89 | 17.89 | +2.42 (+15.64%) | 3 |
| 8 Dec 2016 | INR | 15.8 | 18.65 | 15.21 | 15.47 | 15.47 | -0.3 (-1.90%) | 1,023 |
| 7 Dec 2016 | INR | 16.1 | 16.1 | 14.52 | 15.77 | 15.77 | +0.14 (+0.90%) | 2,025 |
| 6 Dec 2016 | INR | 14.16 | 16.1 | 14.1 | 15.63 | 15.63 | -0.16 (-1.01%) | 634 |
| 5 Dec 2016 | INR | 14 | 16.1 | 14 | 15.79 | 15.79 | -0.21 (-1.31%) | 464 |
