| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |
| 1 Dec 2016 | INR | 15 | 17.35 | 15 | 16 | 16 | +1 (+6.67%) | 8,081 |
| 30 Nov 2016 | INR | 15 | 15.9 | 14.6 | 15 | 15 | +1.16 (+8.38%) | 6 |
| 29 Nov 2016 | INR | 13.01 | 16.63 | 13.01 | 13.84 | 13.84 | -0.02 (-0.14%) | 6,467 |
| 28 Nov 2016 | INR | 16.97 | 16.97 | 12.3 | 13.86 | 13.86 | -1.19 (-7.91%) | 13,286 |
| 25 Nov 2016 | INR | 15.03 | 17.5 | 14.99 | 15.05 | 15.05 | -2.55 (-14.49%) | 222 |
| 24 Nov 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.3 (+7.98%) | 0 |
| 23 Nov 2016 | INR | 16.3 | 18.54 | 14.85 | 16.3 | 16.3 | -2.24 (-12.08%) | 1,387 |
| 22 Nov 2016 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +3.05 (+19.69%) | 40 |
| 21 Nov 2016 | INR | 15.5 | 15.5 | 14.5 | 15.49 | 15.49 | -0.41 (-2.58%) | 61 |
| 18 Nov 2016 | INR | 14.02 | 16 | 14.02 | 15.9 | 15.9 | +1.89 (+13.49%) | 875 |
| 17 Nov 2016 | INR | 14.5 | 16.28 | 14 | 14.01 | 14.01 | -1.49 (-9.61%) | 3,426 |
| 16 Nov 2016 | INR | 13.63 | 16.99 | 13.63 | 15.5 | 15.5 | -1.53 (-8.98%) | 1,253 |
| 15 Nov 2016 | INR | 16.5 | 17.3 | 16.5 | 17.03 | 17.03 | +1.03 (+6.44%) | 3 |
| 11 Nov 2016 | INR | 14.15 | 16 | 13.5 | 16 | 16 | +1.85 (+13.07%) | 218 |
| 10 Nov 2016 | INR | 16.6 | 17.4 | 14 | 14.15 | 14.15 | -0.36 (-2.48%) | 3,058 |
| 9 Nov 2016 | INR | 15 | 16.5 | 14.5 | 14.51 | 14.51 | -2.25 (-13.42%) | 2,285 |
| 8 Nov 2016 | INR | 17.02 | 17.02 | 14.5 | 16.76 | 16.76 | +1.66 (+10.99%) | 1,157 |
| 7 Nov 2016 | INR | 13.72 | 17.19 | 13.72 | 15.1 | 15.1 | -1.52 (-9.15%) | 1,762 |
| 4 Nov 2016 | INR | 18.9 | 18.9 | 15.3 | 16.62 | 16.62 | +0.54 (+3.36%) | 2,429 |
| 3 Nov 2016 | INR | 16.18 | 16.5 | 14 | 16.08 | 16.08 | -0.28 (-1.71%) | 655 |
| 2 Nov 2016 | INR | 18.2 | 18.4 | 14.56 | 16.36 | 16.36 | -1.14 (-6.51%) | 4,308 |
| 1 Nov 2016 | INR | 16 | 17.94 | 15.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 460 |
| 30 Oct 2016 | INR | 18.48 | 18.49 | 15.6 | 18 | 18 | +2.35 (+15.02%) | 10 |
| 28 Oct 2016 | INR | 18 | 18.94 | 15.6 | 15.65 | 15.65 | -0.78 (-4.75%) | 534 |
| 27 Oct 2016 | INR | 18.8 | 18.8 | 14.57 | 16.43 | 16.43 | -1.05 (-6.01%) | 2,981 |
| 26 Oct 2016 | INR | 18.3 | 18.7 | 14.53 | 17.48 | 17.48 | +0.47 (+2.76%) | 1,893 |
| 25 Oct 2016 | INR | 16.9 | 18.15 | 16 | 17.01 | 17.01 | +1.02 (+6.38%) | 3,020 |
| 24 Oct 2016 | INR | 15.3 | 17.58 | 15.28 | 15.99 | 15.99 | +1.23 (+8.33%) | 3,621 |
| 21 Oct 2016 | INR | 15.3 | 15.3 | 13.5 | 14.76 | 14.76 | -0.25 (-1.67%) | 585 |
