| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | INR | 14.75 | 15.39 | 11.6 | 15.01 | 15.01 | +1.91 (+14.58%) | 6,943 |
| 19 Oct 2016 | INR | 16.4 | 16.4 | 12 | 13.1 | 13.1 | -1.24 (-8.65%) | 11,517 |
| 18 Oct 2016 | INR | 18 | 18 | 13.22 | 14.34 | 14.34 | -1.68 (-10.49%) | 9,030 |
| 17 Oct 2016 | INR | 21.5 | 21.5 | 14.5 | 16.02 | 16.02 | -1.9 (-10.60%) | 22,752 |
| 14 Oct 2016 | INR | 21 | 21.34 | 14.5 | 17.92 | 17.92 | +0.13 (+0.73%) | 29,000 |
| 13 Oct 2016 | INR | 17.9 | 17.9 | 16.48 | 17.79 | 17.79 | +0.45 (+2.60%) | 5,750 |
| 10 Oct 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.82 (+4.96%) | 1,000 |
| 7 Oct 2016 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 700 |
| 6 Oct 2016 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.6 (+3.77%) | 1,550 |
| 5 Oct 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 1,050 |
| 4 Oct 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,000 |
| 3 Oct 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 200 |
| 30 Sep 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,500 |
| 29 Sep 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 4,000 |
