Arc Finance Ltd Recent Share Price (BSE:540135)

1 Followers BSE:540135 - ARC Finance Ltd. Arc Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	0.98	1	0.94	0.98	0.98	0.0 (0.0%)	4,240,073
19 Jan 2023	INR	0.98	0.98	0.92	0.98	0.98	+0.04 (+4.26%)	10,840,808
18 Jan 2023	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	2,295,657
17 Jan 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	1,718,962
16 Jan 2023	INR	0.8	0.86	0.8	0.86	0.86	+0.04 (+4.88%)	1,437,161
13 Jan 2023	INR	0.84	0.84	0.8	0.82	0.82	-0.02 (-2.38%)	1,404,759
12 Jan 2023	INR	0.83	0.85	0.81	0.84	0.84	+0.01 (+1.20%)	754,847
11 Jan 2023	INR	0.83	0.86	0.83	0.83	0.83	-0.02 (-2.35%)	933,680
10 Jan 2023	INR	0.86	0.88	0.83	0.85	0.85	-0.01 (-1.16%)	1,263,818
9 Jan 2023	INR	0.87	0.87	0.83	0.86	0.86	+0.01 (+1.18%)	1,232,498
6 Jan 2023	INR	0.83	0.87	0.83	0.85	0.85	-0.01 (-1.16%)	1,001,025
5 Jan 2023	INR	0.89	0.89	0.85	0.86	0.86	-0.01 (-1.15%)	1,453,539
4 Jan 2023	INR	0.88	0.89	0.86	0.87	0.87	0.0 (0.0%)	1,415,019
3 Jan 2023	INR	0.9	0.9	0.85	0.87	0.87	-0.01 (-1.14%)	1,833,086
2 Jan 2023	INR	0.9	0.9	0.86	0.88	0.88	0.0 (0.0%)	1,642,803
30 Dec 2022	INR	0.86	0.89	0.84	0.88	0.88	+0.01 (+1.15%)	1,304,693
29 Dec 2022	INR	0.87	0.9	0.85	0.87	0.87	-0.01 (-1.14%)	1,019,023
28 Dec 2022	INR	0.92	0.92	0.86	0.88	0.88	-0.02 (-2.22%)	2,447,749
27 Dec 2022	INR	0.91	0.92	0.87	0.9	0.9	+0.02 (+2.27%)	1,608,980
26 Dec 2022	INR	0.8	0.88	0.8	0.88	0.88	+0.04 (+4.76%)	2,683,297
23 Dec 2022	INR	0.84	0.86	0.84	0.84	0.84	-0.04 (-4.55%)	764,369
22 Dec 2022	INR	0.88	0.9	0.88	0.88	0.88	-0.04 (-4.35%)	1,255,471
21 Dec 2022	INR	0.95	0.95	0.92	0.92	0.92	-0.04 (-4.17%)	2,835,267
20 Dec 2022	INR	0.99	1	0.92	0.96	0.96	0.0 (0.0%)	5,408,605
19 Dec 2022	INR	0.96	0.96	0.9	0.96	0.96	+0.04 (+4.35%)	6,561,711
16 Dec 2022	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	2,501,257
15 Dec 2022	INR	0.86	0.88	0.86	0.88	0.88	+0.04 (+4.76%)	1,240,789
14 Dec 2022	INR	0.84	0.92	0.84	0.84	0.84	-0.04 (-4.55%)	10,278,300
13 Dec 2022	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	1,127,309
12 Dec 2022	INR	0.95	0.96	0.92	0.92	0.92	-0.04 (-4.17%)	3,380,859

First
9
10
11
12
13
Last

See Xignite Response |