| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 203.1 | 223 | 197 | 210.75 | 210.75 | +3.1 (+1.49%) | 2,116 |
| 10 Apr 2024 | INR | 209 | 211.75 | 203.05 | 207.65 | 207.65 | -2.05 (-0.98%) | 578 |
| 9 Apr 2024 | INR | 209.8 | 210.95 | 203.05 | 209.7 | 209.7 | +4.8 (+2.34%) | 562 |
| 8 Apr 2024 | INR | 198.35 | 213.85 | 198.35 | 204.9 | 204.9 | -2.65 (-1.28%) | 1,247 |
| 5 Apr 2024 | INR | 204.05 | 209.8 | 200 | 207.55 | 207.55 | +2.35 (+1.15%) | 899 |
| 4 Apr 2024 | INR | 216.5 | 216.5 | 204 | 205.2 | 205.2 | -1.35 (-0.65%) | 2,727 |
| 3 Apr 2024 | INR | 205 | 209.95 | 202 | 206.55 | 206.55 | +9.45 (+4.79%) | 4,254 |
| 2 Apr 2024 | INR | 195 | 202 | 188.05 | 197.1 | 197.1 | +1.95 (+1.00%) | 3,507 |
| 1 Apr 2024 | INR | 202.1 | 204 | 191.25 | 195.15 | 195.15 | -2.95 (-1.49%) | 2,344 |
| 28 Mar 2024 | INR | 196 | 201.95 | 190.8 | 198.1 | 198.1 | +1.85 (+0.94%) | 2,121 |
| 27 Mar 2024 | INR | 203.8 | 203.8 | 191.15 | 196.25 | 196.25 | -2.95 (-1.48%) | 579 |
| 26 Mar 2024 | INR | 190.6 | 203.95 | 190.6 | 199.2 | 199.2 | +3.2 (+1.63%) | 673 |
| 22 Mar 2024 | INR | 198.95 | 198.95 | 190.7 | 196 | 196 | +0.5 (+0.26%) | 387 |
| 21 Mar 2024 | INR | 197.9 | 197.95 | 190.35 | 195.5 | 195.5 | +1.45 (+0.75%) | 215 |
| 20 Mar 2024 | INR | 194 | 194.5 | 189 | 194.05 | 194.05 | +0.3 (+0.15%) | 1,787 |
| 19 Mar 2024 | INR | 186 | 197.4 | 186 | 193.75 | 193.75 | +0.75 (+0.39%) | 564 |
| 18 Mar 2024 | INR | 189.1 | 197.7 | 189.1 | 193 | 193 | +3.65 (+1.93%) | 1,563 |
| 15 Mar 2024 | INR | 194 | 194 | 189 | 189.35 | 189.35 | -4.6 (-2.37%) | 2,024 |
| 14 Mar 2024 | INR | 192.95 | 195.75 | 187 | 193.95 | 193.95 | +7.45 (+3.99%) | 482 |
| 13 Mar 2024 | INR | 194.65 | 195 | 184.95 | 186.5 | 186.5 | -8.15 (-4.19%) | 2,647 |
| 12 Mar 2024 | INR | 204.4 | 204.4 | 194.5 | 194.65 | 194.65 | -0.4 (-0.21%) | 5,544 |
| 11 Mar 2024 | INR | 206.5 | 206.5 | 190 | 195.05 | 195.05 | -2.6 (-1.32%) | 3,813 |
| 7 Mar 2024 | INR | 199.75 | 206.6 | 192 | 197.65 | 197.65 | -0.6 (-0.30%) | 1,401 |
| 6 Mar 2024 | INR | 196.05 | 210 | 196.05 | 198.25 | 198.25 | -4.8 (-2.36%) | 1,245 |
| 5 Mar 2024 | INR | 197.5 | 204 | 196 | 203.05 | 203.05 | +5.55 (+2.81%) | 1,993 |
| 4 Mar 2024 | INR | 198 | 201.3 | 194 | 197.5 | 197.5 | -3.85 (-1.91%) | 1,500 |
| 1 Mar 2024 | INR | 199 | 202 | 196 | 201.35 | 201.35 | +5.45 (+2.78%) | 1,499 |
| 29 Feb 2024 | INR | 206.8 | 206.8 | 193.75 | 195.9 | 195.9 | -1.2 (-0.61%) | 1,027 |
| 28 Feb 2024 | INR | 207.9 | 207.9 | 197 | 197.1 | 197.1 | -1.15 (-0.58%) | 3,339 |
| 27 Feb 2024 | INR | 209 | 209 | 196.1 | 198.25 | 198.25 | -5.15 (-2.53%) | 3,993 |
