| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 143.75 | 144 | 140.25 | 140.5 | 140.5 | -0.5 (-0.35%) | 1,470 |
| 3 Mar 2023 | INR | 145.95 | 145.95 | 140 | 141 | 141 | -0.3 (-0.21%) | 1,486 |
| 2 Mar 2023 | INR | 144.5 | 147 | 139.05 | 141.3 | 141.3 | -0.55 (-0.39%) | 1,935 |
| 1 Mar 2023 | INR | 140.3 | 144.55 | 140.3 | 141.85 | 141.85 | -0.45 (-0.32%) | 1,249 |
| 28 Feb 2023 | INR | 141 | 144.9 | 139 | 142.3 | 142.3 | +0.5 (+0.35%) | 4,264 |
| 27 Feb 2023 | INR | 144.8 | 144.8 | 141.3 | 141.8 | 141.8 | -2.95 (-2.04%) | 1,330 |
| 24 Feb 2023 | INR | 140 | 145.95 | 138.55 | 144.75 | 144.75 | +0.5 (+0.35%) | 4,784 |
| 23 Feb 2023 | INR | 142.1 | 146 | 142.1 | 144.25 | 144.25 | +2.15 (+1.51%) | 1,414 |
| 22 Feb 2023 | INR | 146 | 146.6 | 141.55 | 142.1 | 142.1 | -3.5 (-2.40%) | 600 |
| 21 Feb 2023 | INR | 145 | 146 | 142.1 | 145.6 | 145.6 | -0.95 (-0.65%) | 829 |
| 20 Feb 2023 | INR | 147 | 147 | 142.1 | 146.55 | 146.55 | +2.35 (+1.63%) | 3,354 |
| 17 Feb 2023 | INR | 145 | 145 | 138.05 | 144.2 | 144.2 | +0.3 (+0.21%) | 812 |
| 16 Feb 2023 | INR | 168.45 | 168.45 | 141.5 | 143.9 | 143.9 | +1.35 (+0.95%) | 725 |
| 15 Feb 2023 | INR | 142.5 | 144.3 | 138.55 | 142.55 | 142.55 | -0.75 (-0.52%) | 1,371 |
| 14 Feb 2023 | INR | 144 | 144 | 141.5 | 143.3 | 143.3 | -1.75 (-1.21%) | 658 |
| 13 Feb 2023 | INR | 140.4 | 145.85 | 140.3 | 145.05 | 145.05 | +2.5 (+1.75%) | 915 |
| 10 Feb 2023 | INR | 142 | 146.85 | 140.6 | 142.55 | 142.55 | +0.95 (+0.67%) | 2,231 |
| 9 Feb 2023 | INR | 147 | 147 | 141.6 | 141.6 | 141.6 | -1.9 (-1.32%) | 779 |
| 8 Feb 2023 | INR | 145 | 147 | 143.5 | 143.5 | 143.5 | -2.5 (-1.71%) | 115 |
| 7 Feb 2023 | INR | 150 | 151.9 | 143.8 | 146 | 146 | +0.45 (+0.31%) | 2,839 |
| 6 Feb 2023 | INR | 141.25 | 146.5 | 141.25 | 145.55 | 145.55 | +4.3 (+3.04%) | 2,748 |
| 3 Feb 2023 | INR | 146.95 | 146.95 | 141.2 | 141.25 | 141.25 | -3.2 (-2.22%) | 750 |
| 2 Feb 2023 | INR | 144.4 | 144.9 | 136.4 | 144.45 | 144.45 | +1.2 (+0.84%) | 13,894 |
| 1 Feb 2023 | INR | 145 | 147.5 | 143 | 143.25 | 143.25 | -3.05 (-2.08%) | 998 |
| 31 Jan 2023 | INR | 137 | 147.6 | 132.05 | 146.3 | 146.3 | +1.75 (+1.21%) | 418 |
| 30 Jan 2023 | INR | 139.8 | 145.95 | 132.3 | 144.55 | 144.55 | +1.85 (+1.30%) | 1,793 |
| 27 Jan 2023 | INR | 144 | 146 | 142.7 | 142.7 | 142.7 | -1.5 (-1.04%) | 518 |
| 25 Jan 2023 | INR | 143.15 | 149.8 | 142.65 | 144.2 | 144.2 | +1.7 (+1.19%) | 941 |
| 24 Jan 2023 | INR | 145 | 149.6 | 142.5 | 142.5 | 142.5 | -2.8 (-1.93%) | 3,284 |
| 23 Jan 2023 | INR | 142 | 153.75 | 141.75 | 145.3 | 145.3 | +3.2 (+2.25%) | 4,168 |
