| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 145 | 145 | 140.05 | 142.15 | 142.15 | -3.35 (-2.30%) | 3,460 |
| 8 Dec 2022 | INR | 144.25 | 146 | 143 | 145.5 | 145.5 | +1.2 (+0.83%) | 409 |
| 7 Dec 2022 | INR | 147 | 147 | 140.6 | 144.3 | 144.3 | +1.2 (+0.84%) | 2,597 |
| 6 Dec 2022 | INR | 149 | 149 | 138.25 | 143.1 | 143.1 | +2.5 (+1.78%) | 970 |
| 5 Dec 2022 | INR | 143 | 144 | 139 | 140.6 | 140.6 | -0.65 (-0.46%) | 1,694 |
| 2 Dec 2022 | INR | 141 | 142 | 137 | 141.25 | 141.25 | +1.3 (+0.93%) | 2,395 |
| 1 Dec 2022 | INR | 139 | 141.85 | 137 | 139.95 | 139.95 | +2 (+1.45%) | 2,886 |
| 30 Nov 2022 | INR | 135 | 139.55 | 135 | 137.95 | 137.95 | +5.8 (+4.39%) | 4,751 |
| 29 Nov 2022 | INR | 145.5 | 147 | 116.3 | 132.15 | 132.15 | -12.8 (-8.83%) | 25,436 |
| 28 Nov 2022 | INR | 143 | 147 | 143 | 144.95 | 144.95 | +2.9 (+2.04%) | 3,678 |
| 25 Nov 2022 | INR | 144.55 | 144.55 | 140 | 142.05 | 142.05 | -1.7 (-1.18%) | 2,986 |
| 24 Nov 2022 | INR | 142 | 144.8 | 141 | 143.75 | 143.75 | +1.5 (+1.05%) | 1,555 |
| 23 Nov 2022 | INR | 142 | 144.9 | 140.8 | 142.25 | 142.25 | -0.55 (-0.39%) | 4,800 |
| 22 Nov 2022 | INR | 142 | 145.95 | 141 | 142.8 | 142.8 | +2.3 (+1.64%) | 1,074 |
| 21 Nov 2022 | INR | 145.6 | 145.6 | 140 | 140.5 | 140.5 | -0.75 (-0.53%) | 1,265 |
| 18 Nov 2022 | INR | 143 | 146.95 | 141 | 141.25 | 141.25 | -0.7 (-0.49%) | 1,400 |
| 17 Nov 2022 | INR | 146 | 146.85 | 140.4 | 141.95 | 141.95 | -4.6 (-3.14%) | 5,640 |
| 16 Nov 2022 | INR | 147.75 | 147.75 | 142.6 | 146.55 | 146.55 | +1.1 (+0.76%) | 2,222 |
| 15 Nov 2022 | INR | 146.75 | 148 | 142 | 145.45 | 145.45 | -1.3 (-0.89%) | 2,228 |
| 14 Nov 2022 | INR | 145 | 149.95 | 141.3 | 146.75 | 146.75 | +1.25 (+0.86%) | 1,288 |
| 11 Nov 2022 | INR | 148.5 | 151 | 145.1 | 145.5 | 145.5 | -4 (-2.68%) | 984 |
| 10 Nov 2022 | INR | 148 | 150.8 | 144.3 | 149.5 | 149.5 | +0.75 (+0.50%) | 4,355 |
| 9 Nov 2022 | INR | 160 | 160 | 147.5 | 148.75 | 148.75 | +1.9 (+1.29%) | 7,162 |
| 7 Nov 2022 | INR | 143.3 | 170.7 | 143.3 | 146.85 | 146.85 | +3.55 (+2.48%) | 7,995 |
| 4 Nov 2022 | INR | 143.9 | 144.95 | 138.9 | 143.3 | 143.3 | +2.6 (+1.85%) | 3,035 |
| 3 Nov 2022 | INR | 136 | 141 | 136 | 140.7 | 140.7 | +3.55 (+2.59%) | 905 |
| 2 Nov 2022 | INR | 138 | 138.95 | 130 | 137.15 | 137.15 | -1.5 (-1.08%) | 427 |
| 1 Nov 2022 | INR | 137.5 | 141.9 | 135 | 138.65 | 138.65 | -0.1 (-0.07%) | 2,468 |
| 31 Oct 2022 | INR | 143.45 | 143.45 | 125.8 | 138.75 | 138.75 | -0.25 (-0.18%) | 2,359 |
| 28 Oct 2022 | INR | 137.5 | 143.85 | 135.25 | 139 | 139 | +0.95 (+0.69%) | 3,149 |
