| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 138.1 | 138.5 | 134.3 | 138.05 | 138.05 | -0.95 (-0.68%) | 1,670 |
| 25 Oct 2022 | INR | 139.8 | 139.9 | 134.3 | 139 | 139 | -0.05 (-0.04%) | 903 |
| 24 Oct 2022 | INR | 135 | 139.8 | 135 | 139.05 | 139.05 | +6.15 (+4.63%) | 530 |
| 21 Oct 2022 | INR | 140 | 142.9 | 131 | 132.9 | 132.9 | -1.25 (-0.93%) | 1,717 |
| 20 Oct 2022 | INR | 137.5 | 137.5 | 133 | 134.15 | 134.15 | -3.85 (-2.79%) | 661 |
| 19 Oct 2022 | INR | 142.95 | 142.95 | 132.3 | 138 | 138 | +0.3 (+0.22%) | 743 |
| 18 Oct 2022 | INR | 138 | 144 | 136 | 137.7 | 137.7 | +0.1 (+0.07%) | 2,358 |
| 17 Oct 2022 | INR | 140 | 144.35 | 135.2 | 137.6 | 137.6 | -2.4 (-1.71%) | 3,249 |
| 14 Oct 2022 | INR | 141 | 146 | 140 | 140 | 140 | -0.1 (-0.07%) | 2,758 |
| 13 Oct 2022 | INR | 142 | 145 | 139 | 140.1 | 140.1 | -0.95 (-0.67%) | 1,255 |
| 12 Oct 2022 | INR | 141.15 | 145.25 | 141 | 141.05 | 141.05 | -0.05 (-0.04%) | 1,909 |
| 11 Oct 2022 | INR | 150 | 150 | 140.6 | 141.1 | 141.1 | -4.35 (-2.99%) | 730 |
| 10 Oct 2022 | INR | 149 | 149 | 141.35 | 145.45 | 145.45 | +0.25 (+0.17%) | 116 |
| 7 Oct 2022 | INR | 146.35 | 148 | 144.4 | 145.2 | 145.2 | +1.75 (+1.22%) | 2,551 |
| 6 Oct 2022 | INR | 140 | 145.7 | 136 | 143.45 | 143.45 | +5.9 (+4.29%) | 1,650 |
| 4 Oct 2022 | INR | 139.9 | 142.9 | 137.55 | 137.55 | 137.55 | +1.3 (+0.95%) | 3,276 |
| 3 Oct 2022 | INR | 150 | 150 | 135.3 | 136.25 | 136.25 | -9.75 (-6.68%) | 5,185 |
| 30 Sep 2022 | INR | 150 | 153 | 145 | 146 | 146 | -2.75 (-1.85%) | 2,156 |
| 29 Sep 2022 | INR | 156 | 156 | 145.1 | 148.75 | 148.75 | +3.6 (+2.48%) | 4,059 |
| 28 Sep 2022 | INR | 147.2 | 152.95 | 145 | 145.15 | 145.15 | -2.05 (-1.39%) | 8,176 |
| 27 Sep 2022 | INR | 155 | 155.8 | 145 | 147.2 | 147.2 | +1.85 (+1.27%) | 2,403 |
| 26 Sep 2022 | INR | 156 | 156 | 144 | 145.35 | 145.35 | -9.15 (-5.92%) | 5,126 |
| 23 Sep 2022 | INR | 159.5 | 159.8 | 154 | 154.5 | 154.5 | -2.1 (-1.34%) | 3,308 |
| 22 Sep 2022 | INR | 158 | 160 | 154.05 | 156.6 | 156.6 | -3.8 (-2.37%) | 1,729 |
| 21 Sep 2022 | INR | 165 | 166 | 158.05 | 160.4 | 160.4 | +1.1 (+0.69%) | 2,514 |
| 20 Sep 2022 | INR | 162 | 162 | 156.75 | 159.3 | 159.3 | +0.75 (+0.47%) | 2,603 |
| 19 Sep 2022 | INR | 163 | 163 | 155.05 | 158.55 | 158.55 | -1 (-0.63%) | 4,291 |
| 16 Sep 2022 | INR | 162 | 163.15 | 158.1 | 159.55 | 159.55 | -1.95 (-1.21%) | 1,417 |
| 15 Sep 2022 | INR | 159.95 | 164.9 | 158.5 | 161.5 | 161.5 | +1.55 (+0.97%) | 2,128 |
| 14 Sep 2022 | INR | 159.95 | 164.75 | 156.05 | 159.95 | 159.95 | -0.05 (-0.03%) | 4,174 |
