| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 160 | 164.95 | 157.7 | 160 | 160 | -0.6 (-0.37%) | 2,070 |
| 12 Sep 2022 | INR | 163 | 163 | 157.8 | 160.6 | 160.6 | +2.9 (+1.84%) | 12,649 |
| 9 Sep 2022 | INR | 160 | 163.95 | 151.3 | 157.7 | 157.7 | +1.15 (+0.73%) | 10,096 |
| 8 Sep 2022 | INR | 164 | 164.25 | 152.3 | 156.55 | 156.55 | -4.5 (-2.79%) | 10,905 |
| 7 Sep 2022 | INR | 161.85 | 162 | 159.05 | 161.05 | 161.05 | +1.1 (+0.69%) | 2,803 |
| 6 Sep 2022 | INR | 157.05 | 167.8 | 153.25 | 159.95 | 159.95 | +2.15 (+1.36%) | 6,010 |
| 5 Sep 2022 | INR | 161 | 161 | 156.05 | 157.8 | 157.8 | -1.35 (-0.85%) | 2,608 |
| 2 Sep 2022 | INR | 167.8 | 167.8 | 158 | 159.15 | 159.15 | +0.85 (+0.54%) | 1,072 |
| 1 Sep 2022 | INR | 159.4 | 163.95 | 157.5 | 158.3 | 158.3 | +0.75 (+0.48%) | 4,722 |
| 30 Aug 2022 | INR | 159 | 163.5 | 154.3 | 157.55 | 157.55 | -1.5 (-0.94%) | 2,433 |
| 29 Aug 2022 | INR | 163 | 163 | 154.3 | 159.05 | 159.05 | -2.45 (-1.52%) | 2,239 |
| 26 Aug 2022 | INR | 160.1 | 169.75 | 157 | 161.5 | 161.5 | +2.55 (+1.60%) | 2,348 |
| 25 Aug 2022 | INR | 162.6 | 162.6 | 155.6 | 158.95 | 158.95 | +1.05 (+0.66%) | 3,333 |
| 24 Aug 2022 | INR | 161 | 161 | 156.3 | 157.9 | 157.9 | -1 (-0.63%) | 1,619 |
| 23 Aug 2022 | INR | 158.75 | 162.1 | 156 | 158.9 | 158.9 | +1.5 (+0.95%) | 641 |
| 22 Aug 2022 | INR | 159 | 163.65 | 154.2 | 157.4 | 157.4 | -4.85 (-2.99%) | 1,642 |
| 19 Aug 2022 | INR | 167.8 | 167.8 | 160.6 | 162.25 | 162.25 | +4.4 (+2.79%) | 1,328 |
| 18 Aug 2022 | INR | 157.85 | 162.85 | 157 | 157.85 | 157.85 | 0.0 (0.0%) | 924 |
| 17 Aug 2022 | INR | 157.2 | 162.9 | 157.05 | 157.85 | 157.85 | +0.85 (+0.54%) | 234 |
| 16 Aug 2022 | INR | 155.05 | 165 | 153.55 | 157 | 157 | +1.9 (+1.23%) | 2,231 |
| 12 Aug 2022 | INR | 165 | 166.9 | 155 | 155.1 | 155.1 | -3.9 (-2.45%) | 1,236 |
| 11 Aug 2022 | INR | 161.9 | 168.25 | 156.75 | 159 | 159 | +2.3 (+1.47%) | 1,067 |
| 10 Aug 2022 | INR | 155.5 | 161 | 155.25 | 156.7 | 156.7 | -2 (-1.26%) | 871 |
| 8 Aug 2022 | INR | 163.95 | 163.95 | 155.05 | 158.7 | 158.7 | +1.75 (+1.12%) | 584 |
| 5 Aug 2022 | INR | 154.05 | 159.8 | 154.05 | 156.95 | 156.95 | +2.35 (+1.52%) | 404 |
| 4 Aug 2022 | INR | 164.75 | 164.8 | 154 | 154.6 | 154.6 | -2.85 (-1.81%) | 220 |
| 3 Aug 2022 | INR | 158.65 | 160 | 153.25 | 157.45 | 157.45 | -1.2 (-0.76%) | 1,290 |
| 2 Aug 2022 | INR | 164.65 | 164.65 | 153.3 | 158.65 | 158.65 | +0.8 (+0.51%) | 780 |
| 1 Aug 2022 | INR | 167.8 | 167.8 | 152.6 | 157.85 | 157.85 | +1.45 (+0.93%) | 575 |
| 29 Jul 2022 | INR | 152.05 | 162 | 152.05 | 156.4 | 156.4 | +5.6 (+3.71%) | 463 |
