| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 158.8 | 158.8 | 150.1 | 150.8 | 150.8 | -2.35 (-1.53%) | 1,239 |
| 27 Jul 2022 | INR | 156.9 | 162 | 153.05 | 153.15 | 153.15 | +0.55 (+0.36%) | 820 |
| 26 Jul 2022 | INR | 155 | 159.95 | 152.5 | 152.6 | 152.6 | -0.3 (-0.20%) | 962 |
| 25 Jul 2022 | INR | 161.85 | 161.85 | 152 | 152.9 | 152.9 | -4.2 (-2.67%) | 421 |
| 22 Jul 2022 | INR | 158.5 | 164 | 156 | 157.1 | 157.1 | -1.35 (-0.85%) | 885 |
| 21 Jul 2022 | INR | 162.5 | 162.5 | 157 | 158.45 | 158.45 | -1.05 (-0.66%) | 354 |
| 20 Jul 2022 | INR | 174.8 | 174.8 | 155 | 159.5 | 159.5 | -5 (-3.04%) | 3,559 |
| 19 Jul 2022 | INR | 162 | 167.85 | 158.1 | 164.5 | 164.5 | +4.7 (+2.94%) | 631 |
| 18 Jul 2022 | INR | 164.15 | 172.25 | 157 | 159.8 | 159.8 | -0.35 (-0.22%) | 1,037 |
| 15 Jul 2022 | INR | 159 | 164.7 | 152.3 | 160.15 | 160.15 | -0.15 (-0.09%) | 3,009 |
| 14 Jul 2022 | INR | 163.5 | 163.9 | 155.7 | 160.3 | 160.3 | -1.1 (-0.68%) | 528 |
| 13 Jul 2022 | INR | 164.95 | 164.95 | 156.4 | 161.4 | 161.4 | +1.2 (+0.75%) | 86 |
| 12 Jul 2022 | INR | 155.25 | 161.5 | 153.05 | 160.2 | 160.2 | +3.6 (+2.30%) | 934 |
| 11 Jul 2022 | INR | 165.8 | 165.8 | 152.3 | 156.6 | 156.6 | -1 (-0.63%) | 3,100 |
| 8 Jul 2022 | INR | 174.9 | 174.9 | 157.55 | 157.6 | 157.6 | +0.6 (+0.38%) | 1,443 |
| 7 Jul 2022 | INR | 163 | 165.95 | 155.5 | 157 | 157 | -5.35 (-3.30%) | 362 |
| 6 Jul 2022 | INR | 173.95 | 173.95 | 152.8 | 162.35 | 162.35 | +1 (+0.62%) | 4,814 |
| 5 Jul 2022 | INR | 160.2 | 170 | 158 | 161.35 | 161.35 | +1.05 (+0.66%) | 1,658 |
| 4 Jul 2022 | INR | 163.45 | 166.8 | 160.3 | 160.3 | 160.3 | -1.6 (-0.99%) | 344 |
| 1 Jul 2022 | INR | 157 | 164.7 | 154.9 | 161.9 | 161.9 | +8 (+5.20%) | 2,287 |
| 30 Jun 2022 | INR | 166.5 | 166.5 | 153 | 153.9 | 153.9 | -2.6 (-1.66%) | 1,698 |
| 29 Jun 2022 | INR | 155.25 | 176.9 | 153 | 156.5 | 156.5 | +3.95 (+2.59%) | 1,160 |
| 28 Jun 2022 | INR | 154 | 162.8 | 151 | 152.55 | 152.55 | +0.4 (+0.26%) | 560 |
| 27 Jun 2022 | INR | 160 | 160 | 147.25 | 152.15 | 152.15 | +4.8 (+3.26%) | 654 |
| 24 Jun 2022 | INR | 153.1 | 153.45 | 145 | 147.35 | 147.35 | -6.1 (-3.98%) | 1,017 |
| 23 Jun 2022 | INR | 145 | 153.8 | 144 | 153.45 | 153.45 | +8.7 (+6.01%) | 628 |
| 22 Jun 2022 | INR | 147 | 147 | 138 | 144.75 | 144.75 | -1.25 (-0.86%) | 1,564 |
| 21 Jun 2022 | INR | 140 | 152.25 | 140 | 146 | 146 | +5.8 (+4.14%) | 1,961 |
| 20 Jun 2022 | INR | 151 | 151 | 140 | 140.2 | 140.2 | -10.7 (-7.09%) | 1,244 |
| 17 Jun 2022 | INR | 161.6 | 161.6 | 149.3 | 150.9 | 150.9 | -10.7 (-6.62%) | 2,221 |
