| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 165.95 | 165.95 | 158.1 | 161.6 | 161.6 | -0.5 (-0.31%) | 215 |
| 15 Jun 2022 | INR | 168.1 | 168.1 | 158 | 162.1 | 162.1 | -5 (-2.99%) | 545 |
| 14 Jun 2022 | INR | 171.95 | 171.95 | 160.5 | 167.1 | 167.1 | +3.8 (+2.33%) | 35 |
| 13 Jun 2022 | INR | 161 | 165 | 160 | 163.3 | 163.3 | -1.1 (-0.67%) | 488 |
| 10 Jun 2022 | INR | 176.45 | 176.45 | 163 | 164.4 | 164.4 | -4.45 (-2.64%) | 936 |
| 9 Jun 2022 | INR | 167 | 179 | 159.3 | 168.85 | 168.85 | +3.4 (+2.06%) | 2,276 |
| 8 Jun 2022 | INR | 164.5 | 166.7 | 159.3 | 165.45 | 165.45 | +1 (+0.61%) | 969 |
| 7 Jun 2022 | INR | 168.15 | 168.15 | 161 | 164.45 | 164.45 | +1.2 (+0.74%) | 807 |
| 6 Jun 2022 | INR | 164.1 | 167.95 | 159.3 | 163.25 | 163.25 | 0.0 (0.0%) | 132 |
| 3 Jun 2022 | INR | 167.25 | 169.8 | 162.55 | 163.25 | 163.25 | +0.4 (+0.25%) | 535 |
| 2 Jun 2022 | INR | 165 | 170.8 | 162 | 162.85 | 162.85 | -4.55 (-2.72%) | 898 |
| 1 Jun 2022 | INR | 164 | 170 | 163 | 167.4 | 167.4 | +1.55 (+0.93%) | 2,239 |
| 31 May 2022 | INR | 164.85 | 173.45 | 160 | 165.85 | 165.85 | +1 (+0.61%) | 862 |
| 30 May 2022 | INR | 170 | 170 | 156.5 | 164.85 | 164.85 | +9.55 (+6.15%) | 3,494 |
| 27 May 2022 | INR | 168.8 | 168.8 | 152.6 | 155.3 | 155.3 | -4.7 (-2.94%) | 1,681 |
| 26 May 2022 | INR | 163 | 168.25 | 150.35 | 160 | 160 | +0.55 (+0.34%) | 996 |
| 25 May 2022 | INR | 165 | 165 | 156.6 | 159.45 | 159.45 | -5.75 (-3.48%) | 1,197 |
| 24 May 2022 | INR | 171 | 176.9 | 163 | 165.2 | 165.2 | +2.85 (+1.76%) | 513 |
| 23 May 2022 | INR | 167.05 | 176.75 | 161.4 | 162.35 | 162.35 | -5.35 (-3.19%) | 2,343 |
| 20 May 2022 | INR | 171 | 174.85 | 165 | 167.7 | 167.7 | +1.85 (+1.12%) | 1,350 |
| 19 May 2022 | INR | 165 | 199.65 | 165 | 165.85 | 165.85 | -6.65 (-3.86%) | 1,119 |
| 18 May 2022 | INR | 176.6 | 176.6 | 171.5 | 172.5 | 172.5 | -4.3 (-2.43%) | 1,276 |
| 17 May 2022 | INR | 179 | 198.8 | 175 | 176.8 | 176.8 | -1.15 (-0.65%) | 3,593 |
| 16 May 2022 | INR | 175 | 180 | 172 | 177.95 | 177.95 | +11.3 (+6.78%) | 2,006 |
| 13 May 2022 | INR | 152.95 | 170 | 152.95 | 166.65 | 166.65 | +17.15 (+11.47%) | 5,426 |
| 12 May 2022 | INR | 155 | 159 | 140 | 149.5 | 149.5 | -4.25 (-2.76%) | 4,405 |
| 11 May 2022 | INR | 180 | 180 | 146.6 | 153.75 | 153.75 | -29.2 (-15.96%) | 4,636 |
| 10 May 2022 | INR | 184.95 | 184.95 | 175 | 182.95 | 182.95 | +4.95 (+2.78%) | 221 |
| 9 May 2022 | INR | 184.8 | 188 | 174.1 | 178 | 178 | -1.9 (-1.06%) | 682 |
| 6 May 2022 | INR | 185 | 185 | 175.05 | 179.9 | 179.9 | -11.1 (-5.81%) | 1,617 |
