| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 197.95 | 197.95 | 182 | 191 | 191 | +3.85 (+2.06%) | 946 |
| 4 May 2022 | INR | 191 | 191 | 180.1 | 187.15 | 187.15 | -7.65 (-3.93%) | 1,779 |
| 2 May 2022 | INR | 188.6 | 195 | 188.1 | 194.8 | 194.8 | -3.55 (-1.79%) | 476 |
| 29 Apr 2022 | INR | 191.5 | 200 | 188.3 | 198.35 | 198.35 | +5.35 (+2.77%) | 1,449 |
| 28 Apr 2022 | INR | 193.5 | 199.9 | 188 | 193 | 193 | -4.35 (-2.20%) | 1,526 |
| 27 Apr 2022 | INR | 198.8 | 198.8 | 185.6 | 197.35 | 197.35 | +8.75 (+4.64%) | 3,130 |
| 26 Apr 2022 | INR | 192 | 199.9 | 186 | 188.6 | 188.6 | -0.15 (-0.08%) | 718 |
| 25 Apr 2022 | INR | 185.9 | 200 | 185 | 188.75 | 188.75 | -4.15 (-2.15%) | 1,918 |
| 22 Apr 2022 | INR | 193 | 193 | 188.05 | 192.9 | 192.9 | -0.1 (-0.05%) | 597 |
| 21 Apr 2022 | INR | 189.95 | 205 | 188.15 | 193 | 193 | +3.95 (+2.09%) | 2,283 |
| 20 Apr 2022 | INR | 197.5 | 197.5 | 189.05 | 189.05 | 189.05 | -3.45 (-1.79%) | 268 |
| 19 Apr 2022 | INR | 195 | 195 | 185.5 | 192.5 | 192.5 | -1.3 (-0.67%) | 1,265 |
| 18 Apr 2022 | INR | 196.95 | 196.95 | 188.5 | 193.8 | 193.8 | +1.75 (+0.91%) | 908 |
| 13 Apr 2022 | INR | 193.05 | 209.9 | 190 | 192.05 | 192.05 | -3 (-1.54%) | 2,070 |
| 12 Apr 2022 | INR | 199 | 199.95 | 192.5 | 195.05 | 195.05 | -4.4 (-2.21%) | 974 |
| 11 Apr 2022 | INR | 202 | 202 | 192.35 | 199.45 | 199.45 | -1.1 (-0.55%) | 3,325 |
| 8 Apr 2022 | INR | 211.95 | 211.95 | 200.5 | 200.55 | 200.55 | +0.55 (+0.28%) | 2,194 |
| 7 Apr 2022 | INR | 198.9 | 205 | 198.85 | 200 | 200 | +2.3 (+1.16%) | 4,304 |
| 6 Apr 2022 | INR | 197.5 | 199.8 | 192.5 | 197.7 | 197.7 | -1 (-0.50%) | 1,508 |
| 5 Apr 2022 | INR | 219 | 223.85 | 192.5 | 198.7 | 198.7 | -10 (-4.79%) | 9,165 |
| 4 Apr 2022 | INR | 185.9 | 208.85 | 176.1 | 208.7 | 208.7 | +34.65 (+19.91%) | 23,460 |
| 1 Apr 2022 | INR | 174 | 177.4 | 168 | 174.05 | 174.05 | +9 (+5.45%) | 1,572 |
| 31 Mar 2022 | INR | 166.2 | 170.95 | 163.25 | 165.05 | 165.05 | -1.15 (-0.69%) | 24,749 |
| 30 Mar 2022 | INR | 173.5 | 173.5 | 161.55 | 166.2 | 166.2 | +0.5 (+0.30%) | 4,114 |
| 29 Mar 2022 | INR | 178.9 | 178.9 | 164 | 165.7 | 165.7 | -3.3 (-1.95%) | 28,668 |
| 28 Mar 2022 | INR | 176.05 | 178.45 | 168.35 | 169 | 169 | -6.65 (-3.79%) | 80,706 |
| 25 Mar 2022 | INR | 177.5 | 182.8 | 175.3 | 175.65 | 175.65 | -3.85 (-2.14%) | 14,295 |
| 24 Mar 2022 | INR | 177 | 186.5 | 177 | 179.5 | 179.5 | -2.35 (-1.29%) | 77,268 |
| 23 Mar 2022 | INR | 181 | 186.95 | 177 | 181.85 | 181.85 | -1.2 (-0.66%) | 1,254 |
| 22 Mar 2022 | INR | 178 | 186.45 | 176.55 | 183.05 | 183.05 | +1.9 (+1.05%) | 1,393 |
