| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 193.9 | 193.9 | 180 | 181.15 | 181.15 | -8.2 (-4.33%) | 1,533 |
| 17 Mar 2022 | INR | 187.95 | 190 | 180.05 | 189.35 | 189.35 | +10.8 (+6.05%) | 4,479 |
| 16 Mar 2022 | INR | 176 | 179.7 | 171.05 | 178.55 | 178.55 | +1.4 (+0.79%) | 3,684 |
| 15 Mar 2022 | INR | 179.25 | 184.65 | 175 | 177.15 | 177.15 | -3.25 (-1.80%) | 2,707 |
| 14 Mar 2022 | INR | 189 | 189 | 177.1 | 180.4 | 180.4 | -5.1 (-2.75%) | 1,162 |
| 11 Mar 2022 | INR | 182.25 | 187.95 | 182.25 | 185.5 | 185.5 | +4.45 (+2.46%) | 355 |
| 10 Mar 2022 | INR | 180 | 190.95 | 179.95 | 181.05 | 181.05 | +2.95 (+1.66%) | 3,175 |
| 9 Mar 2022 | INR | 182 | 194 | 177 | 178.1 | 178.1 | -2.7 (-1.49%) | 8,455 |
| 8 Mar 2022 | INR | 183.2 | 183.2 | 177.55 | 180.8 | 180.8 | -2.7 (-1.47%) | 1,667 |
| 7 Mar 2022 | INR | 180 | 183.95 | 175 | 183.5 | 183.5 | -0.65 (-0.35%) | 463 |
| 4 Mar 2022 | INR | 183.55 | 189.5 | 176.6 | 184.15 | 184.15 | +0.6 (+0.33%) | 1,457 |
| 3 Mar 2022 | INR | 194 | 194 | 181.5 | 183.55 | 183.55 | -4.25 (-2.26%) | 1,959 |
| 2 Mar 2022 | INR | 195 | 195 | 178 | 187.8 | 187.8 | -4.8 (-2.49%) | 5,121 |
| 28 Feb 2022 | INR | 195 | 205 | 187 | 192.6 | 192.6 | +2.6 (+1.37%) | 1,004 |
| 25 Feb 2022 | INR | 167.6 | 198 | 165 | 190 | 190 | +19.55 (+11.47%) | 2,302 |
| 24 Feb 2022 | INR | 191.9 | 220 | 169.5 | 170.45 | 170.45 | -14.2 (-7.69%) | 6,037 |
| 23 Feb 2022 | INR | 189.2 | 194.95 | 180 | 184.65 | 184.65 | -1.5 (-0.81%) | 2,284 |
| 22 Feb 2022 | INR | 188 | 199.8 | 185.8 | 186.15 | 186.15 | -8.65 (-4.44%) | 3,651 |
| 21 Feb 2022 | INR | 192.35 | 198.5 | 190.05 | 194.8 | 194.8 | -1.45 (-0.74%) | 2,024 |
| 18 Feb 2022 | INR | 189.6 | 199.5 | 189.6 | 196.25 | 196.25 | +2.95 (+1.53%) | 916 |
| 17 Feb 2022 | INR | 208.4 | 208.4 | 193.1 | 193.3 | 193.3 | -7.7 (-3.83%) | 700 |
| 16 Feb 2022 | INR | 193.5 | 206 | 193.5 | 201 | 201 | +8.75 (+4.55%) | 1,182 |
| 15 Feb 2022 | INR | 220 | 220 | 186.5 | 192.25 | 192.25 | +1.9 (+1.00%) | 3,731 |
| 14 Feb 2022 | INR | 209.85 | 209.9 | 189 | 190.35 | 190.35 | -4.6 (-2.36%) | 399 |
| 11 Feb 2022 | INR | 199.8 | 199.9 | 194 | 194.95 | 194.95 | -3.1 (-1.57%) | 1,412 |
| 10 Feb 2022 | INR | 204 | 208.8 | 192.5 | 198.05 | 198.05 | -10.5 (-5.03%) | 3,247 |
| 9 Feb 2022 | INR | 209.8 | 209.8 | 203.1 | 208.55 | 208.55 | +6.9 (+3.42%) | 1,374 |
| 8 Feb 2022 | INR | 210 | 223 | 200.55 | 201.65 | 201.65 | -11.3 (-5.31%) | 3,219 |
| 7 Feb 2022 | INR | 219.95 | 219.95 | 210.25 | 212.95 | 212.95 | -1.1 (-0.51%) | 890 |
| 4 Feb 2022 | INR | 224 | 224 | 214 | 214.05 | 214.05 | -9.8 (-4.38%) | 1,864 |
