| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 213 | 213 | 194.5 | 203.4 | 203.4 | +0.2 (+0.10%) | 6,594 |
| 23 Feb 2024 | INR | 205 | 214.7 | 200.6 | 203.2 | 203.2 | -7.05 (-3.35%) | 4,676 |
| 22 Feb 2024 | INR | 198 | 212 | 198 | 210.25 | 210.25 | +5.25 (+2.56%) | 4,341 |
| 21 Feb 2024 | INR | 211 | 211 | 192 | 205 | 205 | +3.15 (+1.56%) | 1,150 |
| 20 Feb 2024 | INR | 214 | 214 | 194.1 | 201.85 | 201.85 | -2.35 (-1.15%) | 1,395 |
| 19 Feb 2024 | INR | 200.75 | 204.2 | 194 | 204.2 | 204.2 | +6.2 (+3.13%) | 5,007 |
| 16 Feb 2024 | INR | 200 | 207.7 | 195 | 198 | 198 | -1.65 (-0.83%) | 1,616 |
| 15 Feb 2024 | INR | 203.45 | 204 | 198.05 | 199.65 | 199.65 | -3.8 (-1.87%) | 3,170 |
| 14 Feb 2024 | INR | 203 | 205 | 195.5 | 203.45 | 203.45 | +0.45 (+0.22%) | 6,337 |
| 13 Feb 2024 | INR | 197.5 | 203 | 194.55 | 203 | 203 | +5.5 (+2.78%) | 3,157 |
| 12 Feb 2024 | INR | 204 | 210 | 195.3 | 197.5 | 197.5 | -5.95 (-2.92%) | 4,738 |
| 9 Feb 2024 | INR | 203.6 | 203.6 | 196 | 203.45 | 203.45 | +9.5 (+4.90%) | 17,979 |
| 8 Feb 2024 | INR | 195.9 | 195.9 | 184.5 | 193.95 | 193.95 | -0.25 (-0.13%) | 3,408 |
| 7 Feb 2024 | INR | 189.45 | 195.9 | 184 | 194.2 | 194.2 | +5.1 (+2.70%) | 3,052 |
| 6 Feb 2024 | INR | 185 | 193.95 | 185 | 189.1 | 189.1 | +2.05 (+1.10%) | 870 |
| 5 Feb 2024 | INR | 195.9 | 195.9 | 187 | 187.05 | 187.05 | 0.0 (0.0%) | 858 |
| 2 Feb 2024 | INR | 189 | 198.45 | 187.05 | 187.05 | 187.05 | -1.95 (-1.03%) | 1,137 |
| 1 Feb 2024 | INR | 191 | 198 | 189 | 189 | 189 | -2 (-1.05%) | 1,141 |
| 31 Jan 2024 | INR | 185 | 202.8 | 185 | 191 | 191 | -2.45 (-1.27%) | 5,392 |
| 30 Jan 2024 | INR | 189.9 | 194 | 183 | 193.45 | 193.45 | +3.55 (+1.87%) | 5,162 |
| 29 Jan 2024 | INR | 186.05 | 190 | 183.3 | 189.9 | 189.9 | +4.9 (+2.65%) | 1,760 |
| 25 Jan 2024 | INR | 188 | 190 | 182.5 | 185 | 185 | -5 (-2.63%) | 281 |
| 24 Jan 2024 | INR | 186 | 191 | 180.05 | 190 | 190 | +4 (+2.15%) | 2,455 |
| 23 Jan 2024 | INR | 187.5 | 197.95 | 182 | 186 | 186 | -5.5 (-2.87%) | 2,831 |
| 20 Jan 2024 | INR | 200 | 200 | 185.05 | 191.5 | 191.5 | -0.45 (-0.23%) | 3,196 |
| 19 Jan 2024 | INR | 191 | 198.9 | 190 | 191.95 | 191.95 | +0.7 (+0.37%) | 2,529 |
| 18 Jan 2024 | INR | 199.75 | 199.75 | 183.05 | 191.25 | 191.25 | -0.45 (-0.23%) | 3,294 |
| 17 Jan 2024 | INR | 193 | 200 | 191 | 191.7 | 191.7 | -1.3 (-0.67%) | 6,003 |
| 16 Jan 2024 | INR | 200 | 200 | 192 | 193 | 193 | -5 (-2.53%) | 1,752 |
| 15 Jan 2024 | INR | 204 | 208.6 | 198 | 198 | 198 | -1.6 (-0.80%) | 2,673 |
