| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 229.05 | 233.25 | 212.8 | 213.85 | 213.85 | +1.8 (+0.85%) | 7,807 |
| 21 Dec 2021 | INR | 188.95 | 212.05 | 188 | 212.05 | 212.05 | +19.25 (+9.98%) | 2,986 |
| 20 Dec 2021 | INR | 208.9 | 208.9 | 187.6 | 192.8 | 192.8 | -12.3 (-6.00%) | 2,456 |
| 17 Dec 2021 | INR | 205.1 | 222 | 200.1 | 205.1 | 205.1 | -2.4 (-1.16%) | 2,901 |
| 16 Dec 2021 | INR | 224 | 224 | 205.1 | 207.5 | 207.5 | -6.6 (-3.08%) | 4,709 |
| 15 Dec 2021 | INR | 230.1 | 232 | 210 | 214.1 | 214.1 | -16.3 (-7.07%) | 8,480 |
| 14 Dec 2021 | INR | 244.85 | 245 | 226.35 | 230.4 | 230.4 | -11.35 (-4.69%) | 9,850 |
| 13 Dec 2021 | INR | 220 | 249.7 | 211.1 | 241.75 | 241.75 | +33.65 (+16.17%) | 49,452 |
| 10 Dec 2021 | INR | 188 | 208.1 | 165.2 | 208.1 | 208.1 | +34.65 (+19.98%) | 27,541 |
| 9 Dec 2021 | INR | 159.5 | 186.8 | 155.05 | 173.45 | 173.45 | +15.45 (+9.78%) | 26,738 |
| 8 Dec 2021 | INR | 160 | 160 | 157 | 158 | 158 | -1.8 (-1.13%) | 17,961 |
| 7 Dec 2021 | INR | 164.5 | 167.95 | 159.1 | 159.8 | 159.8 | -2.9 (-1.78%) | 1,511 |
| 6 Dec 2021 | INR | 158 | 164.85 | 157.3 | 162.7 | 162.7 | +2.95 (+1.85%) | 1,846 |
| 3 Dec 2021 | INR | 161 | 168.65 | 158 | 159.75 | 159.75 | -1 (-0.62%) | 3,436 |
| 2 Dec 2021 | INR | 160 | 168 | 157.3 | 160.75 | 160.75 | -4.25 (-2.58%) | 1,475 |
| 1 Dec 2021 | INR | 175 | 179.85 | 160.85 | 165 | 165 | -1.7 (-1.02%) | 3,237 |
| 30 Nov 2021 | INR | 154 | 167 | 153.5 | 166.7 | 166.7 | +14.5 (+9.53%) | 1,107 |
| 29 Nov 2021 | INR | 149.1 | 162 | 149.1 | 152.2 | 152.2 | -3.4 (-2.19%) | 4,271 |
| 28 Nov 2021 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 158.55 | 162.9 | 148.1 | 155.6 | 155.6 | -2.95 (-1.86%) | 11,016 |
| 25 Nov 2021 | INR | 160 | 168.95 | 155.1 | 158.55 | 158.55 | +1.1 (+0.70%) | 2,902 |
| 24 Nov 2021 | INR | 175 | 175 | 151 | 157.45 | 157.45 | -10 (-5.97%) | 9,209 |
| 23 Nov 2021 | INR | 165 | 175 | 160 | 167.45 | 167.45 | -1.9 (-1.12%) | 2,363 |
| 22 Nov 2021 | INR | 183.95 | 183.95 | 166.55 | 169.35 | 169.35 | -1.3 (-0.76%) | 3,370 |
| 18 Nov 2021 | INR | 175 | 179.95 | 166 | 170.65 | 170.65 | -6.2 (-3.51%) | 4,633 |
| 17 Nov 2021 | INR | 184.25 | 184.25 | 166 | 176.85 | 176.85 | +5.85 (+3.42%) | 4,100 |
| 16 Nov 2021 | INR | 186.6 | 186.6 | 169 | 171 | 171 | -4.3 (-2.45%) | 6,597 |
| 15 Nov 2021 | INR | 182.4 | 195 | 173.3 | 175.3 | 175.3 | -9.9 (-5.35%) | 5,576 |
| 12 Nov 2021 | INR | 194.9 | 194.9 | 182.05 | 185.2 | 185.2 | -0.05 (-0.03%) | 1,411 |
