| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 186 | 194.55 | 181.8 | 185.25 | 185.25 | -16.7 (-8.27%) | 24,949 |
| 10 Nov 2021 | INR | 203.9 | 203.9 | 196.05 | 201.95 | 201.95 | +5.35 (+2.72%) | 2,476 |
| 9 Nov 2021 | INR | 194.35 | 204.95 | 194.35 | 196.6 | 196.6 | +0.75 (+0.38%) | 1,730 |
| 8 Nov 2021 | INR | 198 | 199 | 194 | 195.85 | 195.85 | -4.25 (-2.12%) | 4,312 |
| 4 Nov 2021 | INR | 212.5 | 212.5 | 195 | 200.1 | 200.1 | +5.4 (+2.77%) | 396 |
| 3 Nov 2021 | INR | 208.75 | 208.75 | 194.05 | 194.7 | 194.7 | +1.5 (+0.78%) | 1,435 |
| 2 Nov 2021 | INR | 191.5 | 204.4 | 191.5 | 193.2 | 193.2 | -1.85 (-0.95%) | 846 |
| 1 Nov 2021 | INR | 208.95 | 208.95 | 190 | 195.05 | 195.05 | -4.05 (-2.03%) | 5,270 |
| 29 Oct 2021 | INR | 193 | 208.9 | 190 | 199.1 | 199.1 | +3.25 (+1.66%) | 2,157 |
| 28 Oct 2021 | INR | 202.1 | 218.85 | 194.4 | 195.85 | 195.85 | -11.65 (-5.61%) | 5,197 |
| 27 Oct 2021 | INR | 209.95 | 209.95 | 195.2 | 207.5 | 207.5 | +12.1 (+6.19%) | 3,289 |
| 26 Oct 2021 | INR | 217.5 | 217.85 | 193.5 | 195.4 | 195.4 | -8.45 (-4.15%) | 7,656 |
| 25 Oct 2021 | INR | 212.5 | 220 | 197.95 | 203.85 | 203.85 | -12.8 (-5.91%) | 3,508 |
| 22 Oct 2021 | INR | 211 | 223 | 210 | 216.65 | 216.65 | +4.5 (+2.12%) | 2,730 |
| 21 Oct 2021 | INR | 224.5 | 224.5 | 210 | 212.15 | 212.15 | -4.75 (-2.19%) | 2,051 |
| 20 Oct 2021 | INR | 225 | 225 | 209 | 216.9 | 216.9 | +1.3 (+0.60%) | 2,754 |
| 19 Oct 2021 | INR | 218 | 240 | 210.3 | 215.6 | 215.6 | -11.35 (-5.00%) | 4,722 |
| 18 Oct 2021 | INR | 226 | 238.95 | 211.95 | 226.95 | 226.95 | -4.6 (-1.99%) | 3,733 |
| 14 Oct 2021 | INR | 226 | 240 | 221 | 231.55 | 231.55 | +0.1 (+0.04%) | 3,086 |
| 13 Oct 2021 | INR | 230.9 | 242.9 | 225.1 | 231.45 | 231.45 | +1.95 (+0.85%) | 1,141 |
| 12 Oct 2021 | INR | 238.9 | 248.8 | 221.2 | 229.5 | 229.5 | -9.4 (-3.93%) | 4,760 |
| 11 Oct 2021 | INR | 254 | 254 | 227.35 | 238.9 | 238.9 | -13.25 (-5.25%) | 8,061 |
| 8 Oct 2021 | INR | 253.75 | 259 | 242.05 | 252.15 | 252.15 | +15.5 (+6.55%) | 12,770 |
| 7 Oct 2021 | INR | 234 | 236.65 | 224 | 236.65 | 236.65 | +21.5 (+9.99%) | 21,432 |
| 6 Oct 2021 | INR | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | +10.2 (+4.98%) | 2,224 |
| 5 Oct 2021 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | +9.75 (+4.99%) | 4,285 |
| 4 Oct 2021 | INR | 193.9 | 195.2 | 193.9 | 195.2 | 195.2 | +9.25 (+4.97%) | 2,810 |
| 1 Oct 2021 | INR | 196.95 | 196.95 | 183.3 | 185.95 | 185.95 | -5.85 (-3.05%) | 1,314 |
| 30 Sep 2021 | INR | 184 | 192 | 183 | 191.8 | 191.8 | +8.1 (+4.41%) | 1,911 |
| 29 Sep 2021 | INR | 193 | 193 | 180 | 183.7 | 183.7 | -4.1 (-2.18%) | 1,774 |
