| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 188.6 | 193.95 | 185.55 | 187.8 | 187.8 | -0.8 (-0.42%) | 1,660 |
| 27 Sep 2021 | INR | 199.9 | 199.9 | 185.2 | 188.6 | 188.6 | -5.45 (-2.81%) | 1,498 |
| 24 Sep 2021 | INR | 190 | 195.5 | 187.75 | 194.05 | 194.05 | +7.15 (+3.83%) | 2,577 |
| 23 Sep 2021 | INR | 185.75 | 190 | 185 | 186.9 | 186.9 | -1.2 (-0.64%) | 1,739 |
| 22 Sep 2021 | INR | 188.5 | 192.35 | 185.75 | 188.1 | 188.1 | -0.85 (-0.45%) | 614 |
| 21 Sep 2021 | INR | 185 | 191.3 | 185 | 188.95 | 188.95 | +1.4 (+0.75%) | 1,422 |
| 20 Sep 2021 | INR | 196 | 196 | 184.65 | 187.55 | 187.55 | -4.6 (-2.39%) | 1,074 |
| 17 Sep 2021 | INR | 191 | 194.95 | 190 | 192.15 | 192.15 | +1 (+0.52%) | 1,413 |
| 16 Sep 2021 | INR | 196.25 | 196.25 | 190.7 | 191.15 | 191.15 | -5.1 (-2.60%) | 4,101 |
| 15 Sep 2021 | INR | 203.9 | 203.9 | 196 | 196.25 | 196.25 | -3.8 (-1.90%) | 5,151 |
| 14 Sep 2021 | INR | 200.95 | 203.3 | 194.1 | 200.05 | 200.05 | +6.15 (+3.17%) | 3,022 |
| 13 Sep 2021 | INR | 202.95 | 204.95 | 190.75 | 193.9 | 193.9 | -6.3 (-3.15%) | 4,284 |
| 9 Sep 2021 | INR | 216 | 216 | 200.2 | 200.2 | 200.2 | -10.5 (-4.98%) | 12,077 |
| 8 Sep 2021 | INR | 205 | 215 | 205 | 210.7 | 210.7 | +0.15 (+0.07%) | 1,693 |
| 7 Sep 2021 | INR | 215.5 | 215.5 | 205 | 210.55 | 210.55 | +3 (+1.45%) | 935 |
| 6 Sep 2021 | INR | 212.9 | 212.9 | 204 | 207.55 | 207.55 | -1.95 (-0.93%) | 943 |
| 3 Sep 2021 | INR | 205.75 | 214.95 | 205.5 | 209.5 | 209.5 | -5.4 (-2.51%) | 1,285 |
| 2 Sep 2021 | INR | 210 | 216.85 | 208 | 214.9 | 214.9 | +5.55 (+2.65%) | 2,081 |
| 1 Sep 2021 | INR | 217.15 | 217.15 | 204 | 209.35 | 209.35 | -2.6 (-1.23%) | 2,081 |
| 31 Aug 2021 | INR | 213.25 | 214.95 | 204 | 211.95 | 211.95 | -1.3 (-0.61%) | 3,081 |
| 30 Aug 2021 | INR | 224 | 224 | 210.55 | 213.25 | 213.25 | -6.25 (-2.85%) | 1,996 |
| 29 Aug 2021 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 218 | 220.5 | 211 | 219.5 | 219.5 | +7.9 (+3.73%) | 857 |
| 26 Aug 2021 | INR | 209.15 | 224.35 | 209.15 | 211.6 | 211.6 | -8.35 (-3.80%) | 879 |
| 25 Aug 2021 | INR | 218 | 226 | 207.05 | 219.95 | 219.95 | +3.7 (+1.71%) | 739 |
| 24 Aug 2021 | INR | 204.5 | 216.3 | 197.15 | 216.25 | 216.25 | +8.75 (+4.22%) | 3,122 |
| 23 Aug 2021 | INR | 204.5 | 222.95 | 204.5 | 207.5 | 207.5 | -4.85 (-2.28%) | 2,262 |
| 20 Aug 2021 | INR | 224 | 224 | 209 | 212.35 | 212.35 | -2.65 (-1.23%) | 2,663 |
| 18 Aug 2021 | INR | 221 | 221 | 212.1 | 215 | 215 | -6.05 (-2.74%) | 1,279 |
