| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 210.55 | 224.95 | 210.55 | 221.05 | 221.05 | +0.8 (+0.36%) | 2,022 |
| 16 Aug 2021 | INR | 224.85 | 224.85 | 210.1 | 220.25 | 220.25 | +1.3 (+0.59%) | 2,478 |
| 13 Aug 2021 | INR | 226.45 | 229.95 | 213 | 218.95 | 218.95 | -2.55 (-1.15%) | 3,069 |
| 12 Aug 2021 | INR | 221.6 | 224.7 | 214.1 | 221.5 | 221.5 | +7.5 (+3.50%) | 3,016 |
| 11 Aug 2021 | INR | 208 | 224 | 207.9 | 214 | 214 | -4.8 (-2.19%) | 8,885 |
| 10 Aug 2021 | INR | 240 | 240 | 218.8 | 218.8 | 218.8 | -11.5 (-4.99%) | 3,727 |
| 9 Aug 2021 | INR | 236 | 248.25 | 228 | 230.3 | 230.3 | -7.05 (-2.97%) | 6,588 |
| 6 Aug 2021 | INR | 238 | 252 | 233.05 | 237.35 | 237.35 | -4.7 (-1.94%) | 3,770 |
| 5 Aug 2021 | INR | 260 | 260 | 241.8 | 242.05 | 242.05 | -12.45 (-4.89%) | 9,332 |
| 4 Aug 2021 | INR | 252.05 | 263.5 | 252.05 | 254.5 | 254.5 | +0.3 (+0.12%) | 7,389 |
| 3 Aug 2021 | INR | 253 | 264 | 252 | 254.2 | 254.2 | -2 (-0.78%) | 3,447 |
| 2 Aug 2021 | INR | 267 | 267 | 252.25 | 256.2 | 256.2 | -7.05 (-2.68%) | 3,139 |
| 30 Jul 2021 | INR | 274 | 274 | 260.05 | 263.25 | 263.25 | -0.4 (-0.15%) | 5,422 |
| 29 Jul 2021 | INR | 268 | 268 | 252.6 | 263.65 | 263.65 | +0.35 (+0.13%) | 2,719 |
| 28 Jul 2021 | INR | 263.95 | 279.9 | 255.55 | 263.3 | 263.3 | -5.7 (-2.12%) | 10,380 |
| 27 Jul 2021 | INR | 274.65 | 274.7 | 260 | 269 | 269 | +7.35 (+2.81%) | 7,728 |
| 26 Jul 2021 | INR | 261.6 | 272.6 | 248.55 | 261.65 | 261.65 | +0.05 (+0.02%) | 9,290 |
| 23 Jul 2021 | INR | 270 | 270.8 | 258 | 261.6 | 261.6 | +3.15 (+1.22%) | 4,019 |
| 22 Jul 2021 | INR | 270 | 282 | 258.45 | 258.45 | 258.45 | -13.6 (-5.00%) | 4,669 |
| 20 Jul 2021 | INR | 284 | 284 | 272.05 | 272.05 | 272.05 | -14.3 (-4.99%) | 5,838 |
| 19 Jul 2021 | INR | 280 | 294.75 | 280 | 286.35 | 286.35 | +5.6 (+1.99%) | 4,645 |
| 16 Jul 2021 | INR | 301.9 | 302 | 276.05 | 280.75 | 280.75 | -7.6 (-2.64%) | 17,409 |
| 15 Jul 2021 | INR | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | +13.7 (+4.99%) | 7,140 |
| 14 Jul 2021 | INR | 273 | 274.65 | 273 | 274.65 | 274.65 | +13.05 (+4.99%) | 4,454 |
| 13 Jul 2021 | INR | 250 | 261.6 | 250 | 261.6 | 261.6 | +12.45 (+5.00%) | 7,847 |
| 12 Jul 2021 | INR | 250.1 | 250.1 | 228.1 | 249.15 | 249.15 | +10.95 (+4.60%) | 4,723 |
| 9 Jul 2021 | INR | 236.9 | 244 | 224.8 | 238.2 | 238.2 | +5.8 (+2.50%) | 5,826 |
| 8 Jul 2021 | INR | 244.95 | 244.95 | 232 | 232.4 | 232.4 | -2.75 (-1.17%) | 3,361 |
| 7 Jul 2021 | INR | 240 | 242.1 | 231.05 | 235.15 | 235.15 | +4.55 (+1.97%) | 2,931 |
| 6 Jul 2021 | INR | 225.1 | 234 | 225.1 | 230.6 | 230.6 | -5.8 (-2.45%) | 7,472 |
