| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 238 | 238 | 233 | 236.4 | 236.4 | -7.75 (-3.17%) | 6,536 |
| 2 Jul 2021 | INR | 252 | 255 | 240.2 | 244.15 | 244.15 | -8.55 (-3.38%) | 8,305 |
| 1 Jul 2021 | INR | 270.9 | 271 | 246 | 252.7 | 252.7 | -6.15 (-2.38%) | 17,746 |
| 30 Jun 2021 | INR | 258.85 | 258.85 | 253 | 258.85 | 258.85 | +12.3 (+4.99%) | 16,749 |
| 29 Jun 2021 | INR | 223.15 | 246.55 | 223.15 | 246.55 | 246.55 | +11.7 (+4.98%) | 21,085 |
| 28 Jun 2021 | INR | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | -12.35 (-5.00%) | 2,875 |
| 25 Jun 2021 | INR | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | -5 (-1.98%) | 2,672 |
| 24 Jun 2021 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | -5.1 (-1.98%) | 1,105 |
| 23 Jun 2021 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | -5.25 (-2.00%) | 1,060 |
| 22 Jun 2021 | INR | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | -5.35 (-2.00%) | 1,829 |
| 21 Jun 2021 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | -5.45 (-1.99%) | 1,917 |
| 18 Jun 2021 | INR | 273.4 | 277.95 | 273.35 | 273.35 | 273.35 | -5.55 (-1.99%) | 5,536 |
| 17 Jun 2021 | INR | 287.25 | 287.25 | 278.9 | 278.9 | 278.9 | -5.65 (-1.99%) | 10,450 |
| 16 Jun 2021 | INR | 284.45 | 284.55 | 273.45 | 284.55 | 284.55 | +5.55 (+1.99%) | 14,079 |
| 15 Jun 2021 | INR | 278.8 | 279 | 268.1 | 279 | 279 | +5.45 (+1.99%) | 28,169 |
| 14 Jun 2021 | INR | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | +13 (+4.99%) | 5,857 |
| 11 Jun 2021 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | +12.4 (+5.00%) | 9,211 |
| 10 Jun 2021 | INR | 248.15 | 248.15 | 248.15 | 248.15 | 248.15 | +11.8 (+4.99%) | 8,254 |
| 9 Jun 2021 | INR | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | +11.25 (+5.00%) | 11,354 |
| 8 Jun 2021 | INR | 225 | 225.1 | 220 | 225.1 | 225.1 | +10.7 (+4.99%) | 14,328 |
| 7 Jun 2021 | INR | 213 | 214.4 | 205.1 | 214.4 | 214.4 | +10.2 (+5.00%) | 26,805 |
| 4 Jun 2021 | INR | 211.95 | 211.95 | 194 | 204.2 | 204.2 | +0.15 (+0.07%) | 29,461 |
| 3 Jun 2021 | INR | 211 | 219 | 203 | 204.05 | 204.05 | -4.85 (-2.32%) | 17,270 |
| 2 Jun 2021 | INR | 189.1 | 209 | 189.1 | 208.9 | 208.9 | +9.85 (+4.95%) | 44,903 |
| 1 Jun 2021 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -10.45 (-4.99%) | 6,298 |
| 31 May 2021 | INR | 211.1 | 215 | 209.5 | 209.5 | 209.5 | -11 (-4.99%) | 7,148 |
| 28 May 2021 | INR | 231.85 | 236 | 220.25 | 220.5 | 220.5 | -11.3 (-4.87%) | 57,132 |
| 27 May 2021 | INR | 229.95 | 231.85 | 220.85 | 231.8 | 231.8 | +10.95 (+4.96%) | 45,909 |
| 26 May 2021 | INR | 220 | 220.85 | 210.5 | 220.85 | 220.85 | +10.5 (+4.99%) | 65,718 |
| 25 May 2021 | INR | 210.35 | 210.35 | 198 | 210.35 | 210.35 | +19.1 (+9.99%) | 98,217 |
