| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 199 | 200 | 193 | 199.6 | 199.6 | +4.65 (+2.39%) | 2,100 |
| 11 Jan 2024 | INR | 195 | 200 | 192.05 | 194.95 | 194.95 | +3.75 (+1.96%) | 1,262 |
| 10 Jan 2024 | INR | 199 | 202 | 191 | 191.2 | 191.2 | -5.4 (-2.75%) | 3,950 |
| 9 Jan 2024 | INR | 195 | 200 | 195 | 196.6 | 196.6 | +1.7 (+0.87%) | 2,437 |
| 8 Jan 2024 | INR | 199.2 | 205.9 | 190 | 194.9 | 194.9 | -3.3 (-1.66%) | 10,088 |
| 5 Jan 2024 | INR | 206.95 | 207 | 197.05 | 198.2 | 198.2 | -5.35 (-2.63%) | 1,606 |
| 4 Jan 2024 | INR | 196 | 210 | 196 | 203.55 | 203.55 | +1.45 (+0.72%) | 2,370 |
| 3 Jan 2024 | INR | 199.05 | 205.6 | 196 | 202.1 | 202.1 | +2.1 (+1.05%) | 3,573 |
| 2 Jan 2024 | INR | 205.55 | 206 | 199 | 200 | 200 | -5.7 (-2.77%) | 2,310 |
| 1 Jan 2024 | INR | 202.45 | 207.95 | 202.45 | 205.7 | 205.7 | +7.25 (+3.65%) | 1,780 |
| 29 Dec 2023 | INR | 204 | 204 | 195.25 | 198.45 | 198.45 | -5.55 (-2.72%) | 6,635 |
| 28 Dec 2023 | INR | 200.05 | 215 | 200.05 | 204 | 204 | -4.5 (-2.16%) | 5,632 |
| 27 Dec 2023 | INR | 215 | 216 | 203.1 | 208.5 | 208.5 | -3.3 (-1.56%) | 9,321 |
| 26 Dec 2023 | INR | 219.8 | 219.8 | 209.05 | 211.8 | 211.8 | -7.3 (-3.33%) | 2,899 |
| 22 Dec 2023 | INR | 224.9 | 224.9 | 207 | 219.1 | 219.1 | +1.85 (+0.85%) | 4,964 |
| 21 Dec 2023 | INR | 210.2 | 220 | 205 | 217.25 | 217.25 | +1.35 (+0.63%) | 9,216 |
| 20 Dec 2023 | INR | 237 | 237 | 211 | 215.9 | 215.9 | -14.65 (-6.35%) | 21,292 |
| 19 Dec 2023 | INR | 247 | 254.7 | 224 | 230.55 | 230.55 | -8.95 (-3.74%) | 48,239 |
| 18 Dec 2023 | INR | 207.2 | 242.6 | 203.1 | 239.5 | 239.5 | +37.3 (+18.45%) | 77,595 |
| 15 Dec 2023 | INR | 173.95 | 204.45 | 173.7 | 202.2 | 202.2 | +31.8 (+18.66%) | 63,241 |
| 14 Dec 2023 | INR | 171 | 173.8 | 167.1 | 170.4 | 170.4 | +5.9 (+3.59%) | 14,969 |
| 13 Dec 2023 | INR | 159.4 | 166 | 151.3 | 164.5 | 164.5 | +12.15 (+7.98%) | 16,938 |
| 12 Dec 2023 | INR | 160 | 160 | 151.7 | 152.35 | 152.35 | -4.8 (-3.05%) | 6,037 |
| 11 Dec 2023 | INR | 154 | 158.65 | 153.45 | 157.15 | 157.15 | +5.15 (+3.39%) | 9,540 |
| 8 Dec 2023 | INR | 153.7 | 153.9 | 148 | 152 | 152 | +5.4 (+3.68%) | 12,209 |
| 7 Dec 2023 | INR | 150 | 154.85 | 146 | 146.6 | 146.6 | +0.25 (+0.17%) | 2,879 |
| 6 Dec 2023 | INR | 144.85 | 151.15 | 143 | 146.35 | 146.35 | +6.7 (+4.80%) | 12,206 |
| 5 Dec 2023 | INR | 147 | 147 | 138 | 139.65 | 139.65 | -4.35 (-3.02%) | 3,403 |
| 4 Dec 2023 | INR | 142.4 | 144.8 | 139.5 | 144 | 144 | +2.65 (+1.87%) | 3,181 |
| 1 Dec 2023 | INR | 146.7 | 147 | 140.55 | 141.35 | 141.35 | -0.5 (-0.35%) | 3,262 |
