| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 141.55 | 144.3 | 141.55 | 141.85 | 141.85 | -0.7 (-0.49%) | 168 |
| 29 Nov 2023 | INR | 143.8 | 143.8 | 140.65 | 142.55 | 142.55 | +2.35 (+1.68%) | 2,059 |
| 28 Nov 2023 | INR | 144.9 | 144.9 | 139.45 | 140.2 | 140.2 | +0.65 (+0.47%) | 4,437 |
| 24 Nov 2023 | INR | 144 | 144 | 139.3 | 139.55 | 139.55 | -1.75 (-1.24%) | 1,223 |
| 23 Nov 2023 | INR | 144.65 | 144.65 | 139 | 141.3 | 141.3 | -0.35 (-0.25%) | 640 |
| 22 Nov 2023 | INR | 144 | 145 | 140 | 141.65 | 141.65 | -1.15 (-0.81%) | 269 |
| 21 Nov 2023 | INR | 147.95 | 147.95 | 137.7 | 142.8 | 142.8 | +2.05 (+1.46%) | 832 |
| 20 Nov 2023 | INR | 144.5 | 144.5 | 138.8 | 140.75 | 140.75 | +0.75 (+0.54%) | 2,446 |
| 17 Nov 2023 | INR | 140.95 | 147.9 | 136.7 | 140 | 140 | -0.95 (-0.67%) | 4,415 |
| 16 Nov 2023 | INR | 141.15 | 144.1 | 140.2 | 140.95 | 140.95 | -0.2 (-0.14%) | 5,942 |
| 15 Nov 2023 | INR | 140.25 | 143.95 | 139 | 141.15 | 141.15 | -2.25 (-1.57%) | 3,062 |
| 13 Nov 2023 | INR | 148 | 148 | 140.15 | 143.4 | 143.4 | +2.7 (+1.92%) | 352 |
| 10 Nov 2023 | INR | 140.35 | 141.75 | 136.3 | 140.7 | 140.7 | +4.85 (+3.57%) | 2,753 |
| 9 Nov 2023 | INR | 141 | 141.1 | 130 | 135.85 | 135.85 | -5.35 (-3.79%) | 18,107 |
| 8 Nov 2023 | INR | 141 | 144.45 | 141 | 141.2 | 141.2 | +1.2 (+0.86%) | 4,340 |
| 7 Nov 2023 | INR | 140.6 | 142 | 139.6 | 140 | 140 | -0.5 (-0.36%) | 1,384 |
| 6 Nov 2023 | INR | 146 | 148 | 138.4 | 140.5 | 140.5 | -1.2 (-0.85%) | 3,114 |
| 3 Nov 2023 | INR | 144.4 | 144.5 | 140.25 | 141.7 | 141.7 | -2.5 (-1.73%) | 874 |
| 2 Nov 2023 | INR | 153.95 | 153.95 | 144 | 144.2 | 144.2 | +4.05 (+2.89%) | 2,165 |
| 1 Nov 2023 | INR | 144.9 | 144.9 | 140.05 | 140.15 | 140.15 | -2.35 (-1.65%) | 611 |
| 31 Oct 2023 | INR | 154 | 154 | 139.2 | 142.5 | 142.5 | +2.15 (+1.53%) | 3,309 |
| 30 Oct 2023 | INR | 135.45 | 140.65 | 135.45 | 140.35 | 140.35 | +1.95 (+1.41%) | 574 |
| 27 Oct 2023 | INR | 137.35 | 140 | 137.3 | 138.4 | 138.4 | +3.75 (+2.78%) | 2,924 |
| 26 Oct 2023 | INR | 135.5 | 136 | 130.1 | 134.65 | 134.65 | -2.1 (-1.54%) | 3,164 |
| 25 Oct 2023 | INR | 136.5 | 138 | 132.1 | 136.75 | 136.75 | +1.6 (+1.18%) | 3,224 |
| 23 Oct 2023 | INR | 138.95 | 138.95 | 132 | 135.15 | 135.15 | +2.05 (+1.54%) | 853 |
| 20 Oct 2023 | INR | 137.6 | 141.7 | 127.95 | 133.1 | 133.1 | -5.75 (-4.14%) | 12,008 |
| 19 Oct 2023 | INR | 139 | 144.9 | 135.8 | 138.85 | 138.85 | -1.4 (-1.00%) | 1,313 |
| 18 Oct 2023 | INR | 141.85 | 141.85 | 138.1 | 140.25 | 140.25 | +2.1 (+1.52%) | 1,097 |
| 17 Oct 2023 | INR | 143.6 | 144.05 | 138.05 | 138.15 | 138.15 | -2.5 (-1.78%) | 2,594 |
