| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 93 | 93 | 90 | 90.8 | 90.8 | +0.2 (+0.22%) | 3,861 |
| 30 Oct 2018 | INR | 98 | 98.95 | 89.95 | 90.6 | 90.6 | -5.9 (-6.11%) | 4,328 |
| 29 Oct 2018 | INR | 108 | 108 | 96 | 96.5 | 96.5 | -2.95 (-2.97%) | 13,081 |
| 26 Oct 2018 | INR | 95.9 | 100 | 87 | 99.45 | 99.45 | +6.7 (+7.22%) | 5,013 |
| 25 Oct 2018 | INR | 84.3 | 94.75 | 84.2 | 92.75 | 92.75 | +5.7 (+6.55%) | 1,199 |
| 24 Oct 2018 | INR | 84.1 | 89.4 | 84.1 | 87.05 | 87.05 | +0.25 (+0.29%) | 4,778 |
| 23 Oct 2018 | INR | 87.8 | 87.95 | 83.9 | 86.8 | 86.8 | -0.05 (-0.06%) | 7,334 |
| 22 Oct 2018 | INR | 91 | 91 | 83.05 | 86.85 | 86.85 | -1.5 (-1.70%) | 5,812 |
| 19 Oct 2018 | INR | 92 | 93.85 | 84.1 | 88.35 | 88.35 | -2.4 (-2.64%) | 2,782 |
| 17 Oct 2018 | INR | 94.2 | 96.7 | 89 | 90.75 | 90.75 | -5.15 (-5.37%) | 7,123 |
| 16 Oct 2018 | INR | 97 | 99.9 | 91 | 95.9 | 95.9 | +3.1 (+3.34%) | 7,515 |
| 15 Oct 2018 | INR | 93 | 94 | 90 | 92.8 | 92.8 | +3.75 (+4.21%) | 4,284 |
| 12 Oct 2018 | INR | 86.9 | 91.6 | 86.2 | 89.05 | 89.05 | +5.2 (+6.20%) | 2,902 |
| 11 Oct 2018 | INR | 88.5 | 94 | 83.4 | 83.85 | 83.85 | -8.35 (-9.06%) | 4,197 |
| 10 Oct 2018 | INR | 86.25 | 93.25 | 86.1 | 92.2 | 92.2 | +0.9 (+0.99%) | 2,360 |
| 9 Oct 2018 | INR | 82.65 | 92.45 | 82.65 | 91.3 | 91.3 | +3.45 (+3.93%) | 6,052 |
| 8 Oct 2018 | INR | 89 | 89.8 | 80 | 87.85 | 87.85 | +1 (+1.15%) | 3,453 |
| 5 Oct 2018 | INR | 90 | 92.9 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 10,121 |
| 4 Oct 2018 | INR | 96.6 | 96.6 | 87.5 | 91.4 | 91.4 | -0.6 (-0.65%) | 5,601 |
| 3 Oct 2018 | INR | 84.2 | 92 | 84.2 | 92 | 92 | +4.35 (+4.96%) | 5,389 |
| 1 Oct 2018 | INR | 93 | 93 | 87.55 | 87.65 | 87.65 | -4.5 (-4.88%) | 5,485 |
| 28 Sep 2018 | INR | 101.55 | 101.55 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 4,089 |
| 27 Sep 2018 | INR | 98.95 | 98.95 | 94.75 | 96.95 | 96.95 | +0.35 (+0.36%) | 1,212 |
| 26 Sep 2018 | INR | 103.7 | 103.7 | 96.5 | 96.6 | 96.6 | -3.2 (-3.21%) | 4,138 |
| 25 Sep 2018 | INR | 95.8 | 104.5 | 95.8 | 99.8 | 99.8 | -1 (-0.99%) | 6,478 |
| 24 Sep 2018 | INR | 108 | 110.95 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 3,390 |
| 21 Sep 2018 | INR | 110.75 | 112.45 | 105.25 | 106.1 | 106.1 | -4.65 (-4.20%) | 4,686 |
| 19 Sep 2018 | INR | 111.95 | 112 | 106 | 110.75 | 110.75 | +2.1 (+1.93%) | 5,285 |
| 18 Sep 2018 | INR | 112.45 | 114.95 | 104.5 | 108.65 | 108.65 | -3.85 (-3.42%) | 18,413 |
| 17 Sep 2018 | INR | 113 | 113 | 108 | 112.5 | 112.5 | +4.15 (+3.83%) | 11,013 |
