| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 108.3 | 112.9 | 106.35 | 108.35 | 108.35 | +0.55 (+0.51%) | 11,027 |
| 12 Sep 2018 | INR | 103.35 | 108.45 | 99.4 | 107.8 | 107.8 | +4.45 (+4.31%) | 8,928 |
| 11 Sep 2018 | INR | 104.1 | 104.15 | 101.1 | 103.35 | 103.35 | +4.15 (+4.18%) | 6,730 |
| 10 Sep 2018 | INR | 97.25 | 99.2 | 96.25 | 99.2 | 99.2 | +4.7 (+4.97%) | 10,963 |
| 7 Sep 2018 | INR | 94.5 | 94.5 | 93.9 | 94.5 | 94.5 | +4.5 (+5%) | 8,819 |
| 6 Sep 2018 | INR | 89.7 | 90 | 88 | 90 | 90 | +4.25 (+4.96%) | 2,415 |
| 5 Sep 2018 | INR | 90.25 | 90.25 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 10,285 |
| 4 Sep 2018 | INR | 96 | 96 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 9,168 |
| 3 Sep 2018 | INR | 98.4 | 98.4 | 95 | 95 | 95 | 0.0 (0.0%) | 4,521 |
| 31 Aug 2018 | INR | 97.55 | 101.25 | 95 | 95 | 95 | -4.95 (-4.95%) | 26,585 |
| 30 Aug 2018 | INR | 105.85 | 105.85 | 99.5 | 99.95 | 99.95 | -1.5 (-1.48%) | 5,896 |
| 29 Aug 2018 | INR | 102.25 | 106.45 | 101.25 | 101.45 | 101.45 | -4.95 (-4.65%) | 14,038 |
| 28 Aug 2018 | INR | 102 | 109.8 | 102 | 106.4 | 106.4 | +1.5 (+1.43%) | 3,412 |
| 27 Aug 2018 | INR | 104 | 107.8 | 102 | 104.9 | 104.9 | +1.35 (+1.30%) | 677 |
| 24 Aug 2018 | INR | 104.5 | 105.9 | 103.5 | 103.55 | 103.55 | -0.75 (-0.72%) | 2,545 |
| 23 Aug 2018 | INR | 105 | 106.95 | 104.3 | 104.3 | 104.3 | -1.7 (-1.60%) | 3,162 |
| 21 Aug 2018 | INR | 111.55 | 111.55 | 105.05 | 106 | 106 | -4.55 (-4.12%) | 12,006 |
| 20 Aug 2018 | INR | 113.5 | 113.5 | 106.75 | 110.55 | 110.55 | +0.8 (+0.73%) | 4,363 |
| 17 Aug 2018 | INR | 114 | 114 | 105 | 109.75 | 109.75 | +0.95 (+0.87%) | 9,183 |
| 16 Aug 2018 | INR | 108.7 | 109 | 105 | 108.8 | 108.8 | +2.55 (+2.40%) | 2,282 |
| 14 Aug 2018 | INR | 102.05 | 109 | 102.05 | 106.25 | 106.25 | +0.05 (+0.05%) | 8,316 |
| 13 Aug 2018 | INR | 105 | 109 | 104.05 | 106.2 | 106.2 | -1.1 (-1.03%) | 15,965 |
| 10 Aug 2018 | INR | 113.8 | 113.8 | 106.1 | 107.3 | 107.3 | -2.15 (-1.96%) | 4,881 |
| 9 Aug 2018 | INR | 109.85 | 112.15 | 107.55 | 109.45 | 109.45 | +2.6 (+2.43%) | 13,915 |
| 8 Aug 2018 | INR | 108 | 109.35 | 100.55 | 106.85 | 106.85 | +2.7 (+2.59%) | 16,554 |
| 7 Aug 2018 | INR | 107 | 107.5 | 103.6 | 104.15 | 104.15 | -1.65 (-1.56%) | 2,899 |
| 6 Aug 2018 | INR | 103.05 | 111.35 | 103.05 | 105.8 | 105.8 | -2.05 (-1.90%) | 3,324 |
| 3 Aug 2018 | INR | 113.85 | 113.85 | 105.35 | 107.85 | 107.85 | -2.75 (-2.49%) | 12,463 |
| 2 Aug 2018 | INR | 103.65 | 112 | 103 | 110.6 | 110.6 | +2.4 (+2.22%) | 7,039 |
| 1 Aug 2018 | INR | 112 | 112.8 | 107.2 | 108.2 | 108.2 | -4.6 (-4.08%) | 9,956 |
