| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 115.1 | 115.1 | 107.2 | 112.8 | 112.8 | +3.1 (+2.83%) | 4,343 |
| 30 Jul 2018 | INR | 105 | 113 | 105 | 109.7 | 109.7 | +0.1 (+0.09%) | 10,997 |
| 27 Jul 2018 | INR | 107.6 | 115.45 | 107.6 | 109.6 | 109.6 | -3.45 (-3.05%) | 12,259 |
| 26 Jul 2018 | INR | 113 | 116.9 | 113 | 113.05 | 113.05 | -5.85 (-4.92%) | 54,445 |
| 25 Jul 2018 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -6.25 (-4.99%) | 209 |
| 24 Jul 2018 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 2,358 |
| 23 Jul 2018 | INR | 144.95 | 145 | 131.55 | 131.7 | 131.7 | -6.75 (-4.88%) | 21,141 |
| 20 Jul 2018 | INR | 145 | 145 | 137.25 | 138.45 | 138.45 | -6 (-4.15%) | 16,071 |
| 19 Jul 2018 | INR | 151 | 151.5 | 144.25 | 144.45 | 144.45 | -7.35 (-4.84%) | 13,624 |
| 18 Jul 2018 | INR | 162.4 | 162.5 | 151.2 | 151.8 | 151.8 | -3.6 (-2.32%) | 5,391 |
| 17 Jul 2018 | INR | 163.5 | 163.5 | 155.15 | 155.4 | 155.4 | -7.75 (-4.75%) | 5,142 |
| 16 Jul 2018 | INR | 164 | 165.8 | 160.2 | 163.15 | 163.15 | +5.2 (+3.29%) | 4,575 |
| 13 Jul 2018 | INR | 165 | 165 | 157.25 | 157.95 | 157.95 | -3.95 (-2.44%) | 2,198 |
| 12 Jul 2018 | INR | 164.9 | 166.95 | 161.9 | 161.9 | 161.9 | -1.05 (-0.64%) | 1,373 |
| 11 Jul 2018 | INR | 156.35 | 164.9 | 156.35 | 162.95 | 162.95 | +2 (+1.24%) | 1,599 |
| 10 Jul 2018 | INR | 165 | 165 | 156.5 | 160.95 | 160.95 | -3.75 (-2.28%) | 5,065 |
| 9 Jul 2018 | INR | 159.55 | 166.25 | 159.55 | 164.7 | 164.7 | +6.35 (+4.01%) | 7,707 |
| 6 Jul 2018 | INR | 154.9 | 158.35 | 154.35 | 158.35 | 158.35 | +7.5 (+4.97%) | 7,047 |
| 5 Jul 2018 | INR | 156 | 156.05 | 150 | 150.85 | 150.85 | -5.35 (-3.43%) | 5,066 |
| 4 Jul 2018 | INR | 158 | 160 | 152.7 | 156.2 | 156.2 | -2.6 (-1.64%) | 7,574 |
| 3 Jul 2018 | INR | 161 | 162.7 | 158.1 | 158.8 | 158.8 | -2 (-1.24%) | 2,247 |
| 2 Jul 2018 | INR | 170 | 170 | 158.65 | 160.8 | 160.8 | -1.8 (-1.11%) | 12,375 |
| 29 Jun 2018 | INR | 153 | 162.6 | 153 | 162.6 | 162.6 | +7.7 (+4.97%) | 6,029 |
| 28 Jun 2018 | INR | 153.15 | 165.4 | 153.15 | 154.9 | 154.9 | -5.5 (-3.43%) | 3,924 |
| 27 Jun 2018 | INR | 169.95 | 176.45 | 159.7 | 160.4 | 160.4 | -7.7 (-4.58%) | 8,061 |
| 26 Jun 2018 | INR | 160.15 | 173.45 | 160.15 | 168.1 | 168.1 | +1.45 (+0.87%) | 3,956 |
| 25 Jun 2018 | INR | 161.1 | 170 | 161.1 | 166.65 | 166.65 | -0.7 (-0.42%) | 3,816 |
| 22 Jun 2018 | INR | 173.9 | 173.9 | 162.45 | 167.35 | 167.35 | -1.8 (-1.06%) | 4,535 |
| 21 Jun 2018 | INR | 171.3 | 178.5 | 168.05 | 169.15 | 169.15 | -4.9 (-2.82%) | 9,689 |
| 20 Jun 2018 | INR | 182.9 | 182.9 | 169.5 | 174.05 | 174.05 | -1.65 (-0.94%) | 8,745 |
