| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 139 | 141 | 137.5 | 140.65 | 140.65 | +4.05 (+2.96%) | 1,557 |
| 13 Oct 2023 | INR | 146 | 146 | 135 | 136.6 | 136.6 | -4 (-2.84%) | 3,362 |
| 12 Oct 2023 | INR | 142.35 | 142.35 | 138 | 140.6 | 140.6 | +1.75 (+1.26%) | 908 |
| 11 Oct 2023 | INR | 141 | 142.5 | 138.1 | 138.85 | 138.85 | -3.55 (-2.49%) | 898 |
| 10 Oct 2023 | INR | 142.95 | 142.95 | 139.2 | 142.4 | 142.4 | +2.15 (+1.53%) | 1,570 |
| 9 Oct 2023 | INR | 137 | 143 | 126.6 | 140.25 | 140.25 | +1.9 (+1.37%) | 6,656 |
| 6 Oct 2023 | INR | 137 | 146.75 | 137 | 138.35 | 138.35 | +1.1 (+0.80%) | 4,269 |
| 5 Oct 2023 | INR | 139 | 139 | 135 | 137.25 | 137.25 | -2.7 (-1.93%) | 1,396 |
| 4 Oct 2023 | INR | 138 | 142 | 138 | 139.95 | 139.95 | +1.95 (+1.41%) | 2,438 |
| 3 Oct 2023 | INR | 139.1 | 141.5 | 137.75 | 138 | 138 | -1.75 (-1.25%) | 741 |
| 29 Sep 2023 | INR | 145.95 | 145.95 | 138.1 | 139.75 | 139.75 | -0.15 (-0.11%) | 1,085 |
| 28 Sep 2023 | INR | 152.85 | 152.85 | 135.05 | 139.9 | 139.9 | -0.1 (-0.07%) | 3,978 |
| 27 Sep 2023 | INR | 140 | 141 | 137.1 | 140 | 140 | -0.4 (-0.28%) | 1,746 |
| 26 Sep 2023 | INR | 143 | 143 | 140.35 | 140.4 | 140.4 | -0.75 (-0.53%) | 1,749 |
| 25 Sep 2023 | INR | 144.8 | 144.8 | 138.3 | 141.15 | 141.15 | +2.6 (+1.88%) | 1,495 |
| 22 Sep 2023 | INR | 139.5 | 140.9 | 138.3 | 138.55 | 138.55 | -2.4 (-1.70%) | 552 |
| 21 Sep 2023 | INR | 139.55 | 141.3 | 137.05 | 140.95 | 140.95 | +1.8 (+1.29%) | 3,077 |
| 20 Sep 2023 | INR | 137.5 | 140.2 | 137.3 | 139.15 | 139.15 | -2 (-1.42%) | 294 |
| 18 Sep 2023 | INR | 138.75 | 143.35 | 136.3 | 141.15 | 141.15 | +2.05 (+1.47%) | 304 |
| 15 Sep 2023 | INR | 137.05 | 141.75 | 137.05 | 139.1 | 139.1 | +1.5 (+1.09%) | 2,242 |
| 14 Sep 2023 | INR | 142.95 | 142.95 | 137.5 | 137.6 | 137.6 | +0.35 (+0.26%) | 1,426 |
| 13 Sep 2023 | INR | 142 | 142 | 135 | 137.25 | 137.25 | -1 (-0.72%) | 267 |
| 12 Sep 2023 | INR | 141.55 | 142.75 | 133.45 | 138.25 | 138.25 | -3.3 (-2.33%) | 1,575 |
| 11 Sep 2023 | INR | 140 | 142 | 139 | 141.55 | 141.55 | +2.85 (+2.05%) | 2,579 |
| 8 Sep 2023 | INR | 140 | 141 | 138.05 | 138.7 | 138.7 | -0.85 (-0.61%) | 911 |
| 7 Sep 2023 | INR | 153.8 | 153.8 | 139.05 | 139.55 | 139.55 | -0.45 (-0.32%) | 3,811 |
| 6 Sep 2023 | INR | 144.95 | 144.95 | 137.75 | 140 | 140 | +0.25 (+0.18%) | 613 |
| 5 Sep 2023 | INR | 147.65 | 147.65 | 138.15 | 139.75 | 139.75 | -1.5 (-1.06%) | 2,029 |
| 4 Sep 2023 | INR | 139.95 | 143 | 139.25 | 141.25 | 141.25 | +1.5 (+1.07%) | 764 |
| 1 Sep 2023 | INR | 142.8 | 142.8 | 138.85 | 139.75 | 139.75 | -0.85 (-0.60%) | 2,503 |
