Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 27.85 | 27.85 | 25.35 | 26.45 | 26.45 | +0.85 (+3.32%) | 697 |
10 Aug 2017 | INR | 27.95 | 27.95 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 2,653 |
9 Aug 2017 | INR | 27 | 27 | 25.65 | 25.85 | 25.85 | -1.45 (-5.31%) | 2,530 |
8 Aug 2017 | INR | 30.4 | 30.4 | 27 | 27.3 | 27.3 | -0.45 (-1.62%) | 4,333 |
7 Aug 2017 | INR | 27.4 | 27.8 | 27.25 | 27.75 | 27.75 | -1.05 (-3.65%) | 1,600 |
4 Aug 2017 | INR | 29.25 | 29.45 | 28.25 | 28.8 | 28.8 | -0.05 (-0.17%) | 5,730 |
3 Aug 2017 | INR | 26.7 | 30.65 | 26.7 | 28.85 | 28.85 | +2.5 (+9.49%) | 17,045 |
2 Aug 2017 | INR | 24.5 | 26.45 | 23.65 | 26.35 | 26.35 | +2.25 (+9.34%) | 8,760 |
1 Aug 2017 | INR | 27.5 | 28 | 23.1 | 24.1 | 24.1 | -3.75 (-13.46%) | 4,829 |
31 Jul 2017 | INR | 27 | 27.85 | 26.05 | 27.85 | 27.85 | -0.1 (-0.36%) | 101 |
28 Jul 2017 | INR | 28.85 | 28.85 | 26.65 | 27.95 | 27.95 | -0.8 (-2.78%) | 2,426 |
27 Jul 2017 | INR | 28.9 | 28.9 | 28.05 | 28.75 | 28.75 | -0.25 (-0.86%) | 610 |
26 Jul 2017 | INR | 26.5 | 29 | 26.3 | 29 | 29 | +2 (+7.41%) | 3,365 |
25 Jul 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 50 |
24 Jul 2017 | INR | 26 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 350 |
21 Jul 2017 | INR | 28.75 | 28.75 | 27.95 | 28 | 28 | +1.7 (+6.46%) | 2,077 |
20 Jul 2017 | INR | 26.55 | 26.55 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 100 |
19 Jul 2017 | INR | 28 | 28.7 | 26.55 | 26.6 | 26.6 | +0.25 (+0.95%) | 5,105 |
18 Jul 2017 | INR | 26 | 28 | 26 | 26.35 | 26.35 | -1.05 (-3.83%) | 400 |
17 Jul 2017 | INR | 29.4 | 29.4 | 27.4 | 27.4 | 27.4 | -1.3 (-4.53%) | 1,200 |
14 Jul 2017 | INR | 26.15 | 28.9 | 26.15 | 28.7 | 28.7 | +1.2 (+4.36%) | 2,163 |
13 Jul 2017 | INR | 28.95 | 28.95 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,450 |
12 Jul 2017 | INR | 26.1 | 28.95 | 26.1 | 28 | 28 | +0.15 (+0.54%) | 1,619 |
11 Jul 2017 | INR | 29 | 29.7 | 27.3 | 27.85 | 27.85 | -1.6 (-5.43%) | 1,260 |
10 Jul 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 27 | 29.45 | 27 | 29.45 | 29.45 | +2.6 (+9.68%) | 1,100 |
6 Jul 2017 | INR | 28 | 28 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 300 |
5 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 100 |
4 Jul 2017 | INR | 27.1 | 29.95 | 27.05 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,390 |
3 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |