| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 200 |
| 28 Jun 2017 | INR | 25.1 | 31 | 25 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,034 |
| 27 Jun 2017 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 350 |
| 23 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 150 |
| 22 Jun 2017 | INR | 28 | 28 | 27 | 27.1 | 27.1 | +0.45 (+1.69%) | 866 |
| 21 Jun 2017 | INR | 32.4 | 32.4 | 26.65 | 26.65 | 26.65 | -0.85 (-3.09%) | 518 |
| 20 Jun 2017 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 586 |
| 19 Jun 2017 | INR | 29 | 29.3 | 27.75 | 27.75 | 27.75 | -2.25 (-7.50%) | 6,519 |
| 16 Jun 2017 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -2.5 (-7.69%) | 20 |
| 15 Jun 2017 | INR | 28.05 | 32.5 | 26.05 | 32.5 | 32.5 | +3.5 (+12.07%) | 722 |
| 14 Jun 2017 | INR | 28.05 | 29.8 | 27.5 | 29 | 29 | -0.85 (-2.85%) | 3,003 |
| 13 Jun 2017 | INR | 30 | 30 | 28.7 | 29.85 | 29.85 | -1.1 (-3.55%) | 1,209 |
| 12 Jun 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.95 (+3.17%) | 10 |
| 9 Jun 2017 | INR | 28 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 2,250 |
| 8 Jun 2017 | INR | 28.5 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 150 |
| 7 Jun 2017 | INR | 28.5 | 29.1 | 28.5 | 29 | 29 | 0.0 (0.0%) | 524 |
| 6 Jun 2017 | INR | 28.5 | 29 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 901 |
| 5 Jun 2017 | INR | 28.35 | 29.9 | 28.35 | 29.25 | 29.25 | -0.7 (-2.34%) | 2,728 |
| 2 Jun 2017 | INR | 29.2 | 30 | 29.2 | 29.95 | 29.95 | +0.55 (+1.87%) | 105 |
| 1 Jun 2017 | INR | 34.5 | 34.5 | 29.2 | 29.4 | 29.4 | +0.35 (+1.20%) | 2,580 |
| 31 May 2017 | INR | 31 | 31 | 27.5 | 29.05 | 29.05 | -0.65 (-2.19%) | 473 |
| 30 May 2017 | INR | 30 | 30 | 26.25 | 29.7 | 29.7 | +0.7 (+2.41%) | 4,423 |
| 29 May 2017 | INR | 28.4 | 29.85 | 28.05 | 29 | 29 | -1.8 (-5.84%) | 1,159 |
| 26 May 2017 | INR | 29 | 31 | 28.7 | 30.8 | 30.8 | -1.2 (-3.75%) | 662 |
| 25 May 2017 | INR | 29.4 | 32 | 29.3 | 32 | 32 | +2 (+6.67%) | 221 |
| 24 May 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 124 |
| 23 May 2017 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | +0.35 (+1.16%) | 350 |
| 22 May 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 100 |
| 19 May 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
