| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 142.95 | 142.95 | 140 | 140.6 | 140.6 | +0.6 (+0.43%) | 2,673 |
| 30 Aug 2023 | INR | 140.45 | 143.4 | 140 | 140 | 140 | -0.4 (-0.28%) | 2,365 |
| 29 Aug 2023 | INR | 140 | 143.6 | 139.6 | 140.4 | 140.4 | +1.4 (+1.01%) | 665 |
| 28 Aug 2023 | INR | 140.5 | 142 | 137.3 | 139 | 139 | -1.55 (-1.10%) | 1,041 |
| 25 Aug 2023 | INR | 141.2 | 144.25 | 139 | 140.55 | 140.55 | -3.05 (-2.12%) | 6,508 |
| 24 Aug 2023 | INR | 156.9 | 156.9 | 140.5 | 143.6 | 143.6 | -0.55 (-0.38%) | 1,593 |
| 23 Aug 2023 | INR | 140 | 146 | 136.95 | 144.15 | 144.15 | +4.15 (+2.96%) | 3,770 |
| 22 Aug 2023 | INR | 142.65 | 142.65 | 139 | 140 | 140 | +0.8 (+0.57%) | 3,222 |
| 21 Aug 2023 | INR | 144.8 | 144.8 | 139 | 139.2 | 139.2 | -1.45 (-1.03%) | 1,607 |
| 18 Aug 2023 | INR | 141.3 | 141.6 | 138.25 | 140.65 | 140.65 | +2.65 (+1.92%) | 1,018 |
| 17 Aug 2023 | INR | 139 | 142.95 | 137.25 | 138 | 138 | -2 (-1.43%) | 1,017 |
| 16 Aug 2023 | INR | 144.95 | 144.95 | 137.25 | 140 | 140 | +2.8 (+2.04%) | 801 |
| 14 Aug 2023 | INR | 138.5 | 141.8 | 136 | 137.2 | 137.2 | -1.65 (-1.19%) | 2,290 |
| 11 Aug 2023 | INR | 141.5 | 141.5 | 138.1 | 138.85 | 138.85 | -1.15 (-0.82%) | 3,409 |
| 10 Aug 2023 | INR | 141 | 141 | 137.4 | 140 | 140 | +0.55 (+0.39%) | 3,240 |
| 9 Aug 2023 | INR | 137 | 142.45 | 137 | 139.45 | 139.45 | +0.85 (+0.61%) | 3,983 |
| 8 Aug 2023 | INR | 139.9 | 142.8 | 137 | 138.6 | 138.6 | -1.3 (-0.93%) | 5,281 |
| 7 Aug 2023 | INR | 140.05 | 145 | 139.15 | 139.9 | 139.9 | +0.55 (+0.39%) | 721 |
| 4 Aug 2023 | INR | 144 | 146.05 | 138.55 | 139.35 | 139.35 | -0.75 (-0.54%) | 1,676 |
| 3 Aug 2023 | INR | 143 | 145.5 | 139.5 | 140.1 | 140.1 | -0.4 (-0.28%) | 3,137 |
| 2 Aug 2023 | INR | 143 | 145.95 | 140.05 | 140.5 | 140.5 | -1.85 (-1.30%) | 2,626 |
| 1 Aug 2023 | INR | 147.8 | 147.8 | 140 | 142.35 | 142.35 | +2.75 (+1.97%) | 4,058 |
| 31 Jul 2023 | INR | 138.25 | 140.95 | 133 | 139.6 | 139.6 | -3.35 (-2.34%) | 12,255 |
| 28 Jul 2023 | INR | 143 | 146.8 | 140 | 142.95 | 142.95 | +0.5 (+0.35%) | 2,352 |
| 27 Jul 2023 | INR | 149.95 | 149.95 | 137.1 | 142.45 | 142.45 | +1.05 (+0.74%) | 4,395 |
| 26 Jul 2023 | INR | 141.5 | 146.2 | 140.05 | 141.4 | 141.4 | +0.15 (+0.11%) | 8,543 |
| 25 Jul 2023 | INR | 143.9 | 145 | 140.35 | 141.25 | 141.25 | -2.65 (-1.84%) | 6,223 |
| 24 Jul 2023 | INR | 144.8 | 146 | 138.1 | 143.9 | 143.9 | +0.7 (+0.49%) | 756 |
| 21 Jul 2023 | INR | 143.5 | 144.8 | 141.7 | 143.2 | 143.2 | -0.45 (-0.31%) | 1,473 |
| 20 Jul 2023 | INR | 143 | 148.95 | 141.5 | 143.65 | 143.65 | +0.55 (+0.38%) | 4,466 |
